Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.88 32.94 32.85 32.89 2.5K
09:35 32.88 32.94 32.88 32.93 2.3K
09:40 32.94 32.97 32.94 32.97 0.2K
09:45 32.96 32.96 32.93 32.94 0.9K
09:50 32.94 32.94 32.94 32.94 0.7K
09:55 32.94 32.95 32.94 32.95 1.3K
10:00 32.92 33.01 32.92 33.01 1.0K
10:05 33.13 33.13 33.13 33.13 0.2K
10:10 33.14 33.14 33.11 33.11 14.3K
10:15 33.13 33.13 33.09 33.09 1.1K
10:20 33.10 33.10 33.10 33.10 0.2K
10:25 33.12 33.13 33.10 33.10 1.2K
10:30 33.09 33.09 33.04 33.04 5.4K
10:35 33.01 33.02 33.01 33.02 0.3K
10:40 33.02 33.03 33.02 33.03 0.9K
10:50 33.02 33.04 33.02 33.03 1.2K
10:55 33.02 33.02 33.02 33.02 0.1K
11:00 33.01 33.01 33.00 33.01 3.9K
11:05 33.03 33.03 33.01 33.01 0.5K
11:10 33.05 33.05 33.05 33.05 0.4K
11:15 33.05 33.09 33.05 33.09 0.5K
11:20 33.10 33.10 33.08 33.08 0.5K
11:25 33.08 33.09 33.07 33.07 1.2K
11:30 33.10 33.22 33.06 33.06 2.1K
11:35 33.07 33.07 33.01 33.03 3.0K
11:40 33.04 33.04 33.03 33.03 2.6K
11:45 33.00 33.02 33.00 33.01 2.1K
11:50 33.01 33.01 33.00 33.00 4.3K
11:55 32.92 32.92 32.92 32.92 0.1K
12:00 32.97 32.99 32.89 32.94 3.0K
12:10 32.95 32.99 32.95 32.99 0.7K
12:15 32.93 32.93 32.93 32.93 0.5K
12:25 32.99 32.99 32.99 32.99 0.3K
12:30 32.89 32.89 32.84 32.84 0.5K
12:35 32.88 32.88 32.84 32.84 3.0K
12:40 32.88 33.01 32.88 32.98 5.8K
12:45 32.94 33.05 32.94 33.00 2.6K
12:50 33.04 33.04 33.04 33.04 3.1K
12:55 32.94 32.94 32.94 32.94 0.2K
13:00 32.92 32.93 32.90 32.93 6.1K
13:05 32.97 32.97 32.96 32.96 6.1K
13:10 32.97 33.11 32.97 33.11 3.5K
13:20 33.20 33.20 33.20 33.20 0.3K
13:25 33.12 33.12 33.12 33.12 0.2K
13:30 33.22 33.22 33.18 33.20 1.3K
13:45 33.23 33.23 33.23 33.23 0.2K
13:50 33.24 33.24 33.24 33.24 0.6K
13:55 33.22 33.26 33.22 33.26 1.2K
14:00 33.20 33.20 33.20 33.20 0.1K
14:05 33.21 33.28 33.21 33.24 1.7K
14:10 33.25 33.28 33.25 33.28 1.6K
14:15 33.26 33.26 33.26 33.26 1.0K
14:20 33.26 33.28 33.26 33.26 0.9K
14:25 33.26 33.26 33.24 33.24 0.9K
14:30 33.24 33.24 33.24 33.24 0.4K
14:40 33.25 33.26 33.24 33.24 2.7K
14:45 33.26 33.28 33.26 33.28 0.5K
14:50 33.27 33.27 33.24 33.24 0.8K
14:55 33.24 33.25 33.24 33.24 1.9K
15:00 33.25 33.28 33.25 33.28 3.3K
15:05 33.28 33.30 33.27 33.30 1.2K
15:10 33.29 33.29 33.29 33.29 2.7K
15:15 33.29 33.29 33.27 33.28 1.6K
15:20 33.28 33.28 33.27 33.27 0.4K
15:25 33.27 33.27 33.27 33.27 5.7K
15:30 33.26 33.30 33.26 33.29 4.1K
15:35 33.29 33.29 33.28 33.29 1.1K
15:40 33.28 33.41 33.28 33.31 7.7K
15:45 33.31 33.31 33.29 33.29 3.6K
15:50 33.29 33.32 33.28 33.31 4.3K
15:55 33.32 33.45 33.32 33.45 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available