Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.21 34.25 34.21 34.25 7.1K
09:35 34.25 34.25 34.25 34.25 0.2K
09:40 34.24 34.25 34.24 34.25 2.5K
09:45 34.25 34.25 34.22 34.22 1.6K
09:50 34.22 34.22 34.18 34.20 2.4K
09:55 34.22 34.22 34.22 34.22 0.3K
10:00 34.24 34.24 34.24 34.24 0.6K
10:05 34.24 34.24 34.24 34.24 0.2K
10:10 34.30 34.30 34.30 34.30 0.4K
10:15 34.29 34.31 34.29 34.31 0.4K
10:20 34.32 34.33 34.31 34.32 10.6K
10:25 34.33 34.33 34.33 34.33 5.9K
10:30 34.33 34.34 34.33 34.34 2.6K
10:35 34.37 34.43 34.37 34.43 0.6K
10:40 34.50 34.50 34.50 34.50 1.7K
10:45 34.50 34.50 34.50 34.50 0.2K
10:55 34.42 34.42 34.42 34.42 0.1K
11:00 34.46 34.46 34.44 34.44 1.3K
11:05 34.43 34.44 34.43 34.44 0.4K
11:10 34.44 34.45 34.44 34.45 0.6K
11:15 34.48 34.48 34.48 34.48 0.2K
11:20 34.45 34.45 34.45 34.45 0.2K
11:25 34.39 34.44 34.38 34.44 1.8K
11:30 34.58 34.58 34.56 34.56 1.8K
11:40 34.47 34.47 34.47 34.47 0.4K
11:45 34.49 34.51 34.49 34.51 1.0K
12:05 34.53 34.56 34.53 34.56 1.1K
12:10 34.54 34.54 34.54 34.54 0.8K
12:15 34.53 34.53 34.53 34.53 0.6K
12:25 34.54 34.54 34.53 34.54 8.6K
12:30 34.53 34.54 34.53 34.54 2.1K
12:45 34.54 34.54 34.54 34.54 2.5K
12:50 34.54 34.54 34.54 34.54 1.1K
12:55 34.54 34.54 34.54 34.54 0.2K
13:00 34.54 34.54 34.54 34.54 0.2K
13:05 34.53 34.53 34.53 34.53 8.1K
13:10 34.53 34.53 34.53 34.53 0.1K
13:15 34.55 34.55 34.54 34.54 2.5K
13:20 34.54 34.56 34.53 34.56 5.1K
13:30 34.54 34.54 34.54 34.54 0.7K
13:45 34.53 34.53 34.53 34.53 0.3K
13:50 34.53 34.54 34.53 34.53 0.6K
13:55 34.52 34.52 34.50 34.50 1.5K
14:05 34.50 34.51 34.50 34.51 0.6K
14:10 34.51 34.51 34.50 34.50 0.8K
14:15 34.51 34.56 34.51 34.56 1.8K
14:20 34.56 34.56 34.56 34.56 0.4K
14:25 34.56 34.56 34.55 34.55 0.7K
14:30 34.56 34.56 34.54 34.55 6.2K
14:35 34.55 34.55 34.54 34.54 1.1K
14:40 34.55 34.55 34.54 34.54 4.9K
14:45 34.54 34.54 34.54 34.54 2.5K
14:50 34.54 34.54 34.54 34.54 0.4K
14:55 34.54 34.54 34.53 34.54 0.9K
15:00 34.54 34.54 34.53 34.54 0.7K
15:05 34.54 34.54 34.54 34.54 1.0K
15:10 34.54 34.54 34.53 34.53 1.1K
15:15 34.54 34.54 34.54 34.54 0.9K
15:20 34.53 34.54 34.53 34.54 1.4K
15:25 34.53 34.54 34.53 34.54 5.2K
15:30 34.59 34.59 34.57 34.58 1.0K
15:35 34.58 34.58 34.50 34.50 6.2K
15:40 34.50 34.50 34.50 34.50 2.1K
15:45 34.50 34.55 34.49 34.55 1.4K
15:50 34.53 34.53 34.51 34.51 2.7K
15:55 34.52 34.65 34.51 34.65 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available