Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.18 39.18 39.18 39.18 0.4K
09:35 39.12 39.12 39.09 39.09 0.6K
09:40 39.06 39.09 39.06 39.06 1.8K
09:45 39.08 39.08 39.05 39.05 1.1K
09:50 39.09 39.13 39.04 39.04 0.8K
09:55 39.06 39.06 39.03 39.03 1.7K
10:00 38.97 38.97 38.97 38.97 1.3K
10:05 39.01 39.12 39.01 39.12 2.1K
10:10 39.13 39.13 39.13 39.13 3.2K
10:20 39.23 39.25 39.23 39.25 0.5K
10:25 39.25 39.25 39.19 39.19 5.2K
10:30 39.11 39.14 39.11 39.14 1.1K
10:35 39.13 39.15 39.13 39.15 2.9K
10:40 39.10 39.10 39.10 39.10 0.9K
10:50 39.12 39.15 39.12 39.15 0.6K
11:00 39.13 39.13 39.13 39.13 1.7K
11:05 39.08 39.08 39.06 39.06 1.7K
11:10 39.02 39.03 39.02 39.03 1.0K
11:15 39.02 39.02 38.96 38.96 1.5K
11:20 38.98 38.98 38.98 38.98 0.8K
11:25 38.98 39.04 38.97 38.97 2.0K
11:30 38.85 38.95 38.85 38.95 0.7K
11:35 39.05 39.05 38.89 38.97 0.7K
11:40 39.02 39.02 39.02 39.02 0.2K
11:45 39.01 39.01 39.01 39.01 0.2K
11:50 38.99 39.01 38.99 39.01 1.6K
11:55 39.07 39.12 39.06 39.07 4.8K
12:05 39.09 39.10 39.09 39.10 0.8K
12:15 39.08 39.14 39.08 39.12 3.6K
12:20 39.14 39.14 39.12 39.13 12.0K
12:25 39.12 39.14 39.12 39.12 1.8K
12:30 39.11 39.11 39.11 39.11 1.3K
12:55 39.11 39.11 39.10 39.11 0.9K
13:00 39.10 39.12 39.10 39.12 3.9K
13:05 39.12 39.22 39.12 39.16 1.4K
13:10 39.17 39.17 39.17 39.17 0.4K
13:15 39.17 39.17 39.16 39.17 1.4K
13:25 39.17 39.18 39.16 39.18 2.5K
13:30 39.18 39.18 39.18 39.18 0.5K
13:35 39.18 39.18 39.18 39.18 1.1K
13:40 39.17 39.17 39.17 39.18 0.6K
13:45 39.17 39.18 39.17 39.18 1.5K
13:50 39.17 39.18 39.17 39.18 3.8K
13:55 39.18 39.18 39.18 39.18 2.4K
14:00 39.17 39.18 39.17 39.18 1.7K
14:05 39.18 39.18 39.17 39.18 1.1K
14:10 39.18 39.18 39.17 39.17 2.7K
14:15 39.17 39.18 39.17 39.18 1.1K
14:20 39.17 39.17 39.17 39.17 0.3K
14:25 39.18 39.18 39.18 39.18 0.4K
14:30 39.18 39.18 39.18 39.18 1.4K
14:35 39.18 39.19 39.18 39.19 1.8K
14:40 39.19 39.19 39.19 39.19 0.6K
14:45 39.19 39.19 39.18 39.18 1.9K
14:50 39.19 39.19 39.19 39.19 1.7K
14:55 39.18 39.19 39.18 39.19 1.3K
15:00 39.19 39.19 39.18 39.19 1.5K
15:05 39.17 39.18 39.17 39.18 1.3K
15:10 39.18 39.19 39.17 39.18 1.8K
15:15 39.19 39.19 39.18 39.18 1.1K
15:20 39.19 39.19 39.17 39.17 1.6K
15:25 39.17 39.17 39.16 39.16 2.1K
15:30 39.17 39.17 39.17 39.17 8.0K
15:35 39.17 39.17 39.15 39.15 2.0K
15:40 39.14 39.15 39.14 39.15 1.4K
15:45 39.15 39.15 39.15 39.15 0.5K
15:50 39.15 39.15 39.14 39.14 3.0K
15:55 39.14 39.28 39.14 39.27 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available