Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.61 38.61 38.61 38.61 0.9K
09:50 38.77 38.77 38.77 38.77 0.2K
10:00 38.95 38.96 38.92 38.96 14.9K
10:05 38.93 38.93 38.91 38.91 4.0K
10:15 38.89 38.89 38.78 38.86 5.2K
10:20 38.87 38.87 38.87 38.87 0.2K
10:25 38.90 38.90 38.90 38.90 0.7K
10:35 38.89 38.90 38.89 38.90 0.2K
10:40 38.88 38.89 38.88 38.89 1.4K
10:45 38.90 38.94 38.90 38.94 3.8K
10:55 38.94 38.94 38.94 38.94 0.5K
11:00 38.96 38.96 38.96 38.96 1.7K
11:05 38.92 38.95 38.91 38.95 1.1K
11:10 38.91 38.95 38.91 38.91 1.5K
11:15 38.89 38.93 38.89 38.93 0.6K
11:20 38.91 38.91 38.91 38.91 0.9K
11:25 38.90 38.90 38.89 38.90 2.4K
11:30 38.96 38.96 38.96 38.96 0.2K
11:35 38.96 39.00 38.96 38.97 2.9K
11:40 38.93 38.97 38.93 38.93 6.5K
11:45 38.99 38.99 38.97 38.98 0.8K
11:50 38.98 38.98 38.98 38.98 1.1K
11:55 38.95 38.95 38.94 38.94 0.6K
12:10 38.96 38.96 38.92 38.92 7.1K
12:15 38.93 38.93 38.93 38.93 0.5K
12:20 38.97 38.97 38.97 38.97 7.5K
12:25 39.01 39.01 39.01 39.01 0.4K
12:30 38.99 39.01 38.98 39.01 3.0K
12:35 38.98 38.98 38.98 38.98 0.9K
12:40 39.00 39.00 39.00 39.00 0.7K
12:45 38.98 39.01 38.98 39.01 0.8K
12:50 39.01 39.01 39.01 39.01 0.5K
13:05 39.01 39.01 39.01 39.02 0.3K
13:10 39.01 39.01 39.01 39.01 0.5K
13:15 39.01 39.02 39.01 39.02 1.0K
13:20 39.01 39.02 39.01 39.02 1.8K
13:25 39.02 39.08 39.02 39.07 6.6K
13:30 39.07 39.08 39.05 39.08 10.8K
13:35 39.09 39.11 39.09 39.11 2.3K
13:40 39.12 39.12 39.11 39.11 0.4K
13:50 39.12 39.12 39.12 39.12 0.3K
13:55 39.12 39.13 39.11 39.13 3.1K
14:00 39.13 39.13 39.13 39.13 0.3K
14:05 39.12 39.13 39.12 39.13 1.3K
14:10 39.13 39.13 39.09 39.11 1.2K
14:15 39.11 39.11 39.09 39.11 1.9K
14:20 39.11 39.13 39.09 39.13 0.9K
14:25 39.11 39.11 39.09 39.09 1.1K
14:30 39.12 39.12 39.09 39.10 0.8K
14:35 39.11 39.13 39.09 39.13 3.3K
14:40 39.12 39.12 39.10 39.10 1.9K
14:45 39.12 39.12 39.09 39.09 3.3K
14:50 39.11 39.11 39.11 39.11 0.2K
14:55 39.11 39.11 39.09 39.11 1.0K
15:00 39.11 39.11 39.09 39.09 2.7K
15:05 39.11 39.13 39.09 39.13 3.1K
15:10 39.11 39.11 39.09 39.11 1.6K
15:20 39.09 39.09 39.09 39.09 0.2K
15:25 39.11 39.13 39.09 39.13 1.4K
15:30 39.11 39.13 39.11 39.13 7.2K
15:35 39.11 39.11 39.09 39.11 5.8K
15:40 39.13 39.13 39.13 39.13 0.2K
15:45 39.10 39.13 39.09 39.13 0.9K
15:50 39.09 39.13 39.09 39.11 1.9K
15:55 39.09 39.13 39.09 39.09 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available