Intica Systems AG

IS7
🏛️ germany →
2.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.65 1.65 1.65 1.65 0.0K
13:30 1.59 1.59 1.59 1.59 0.1K
14:20 1.66 1.66 1.59 1.59 1.2K
14:25 1.66 1.66 1.66 1.66 0.9K
14:35 1.62 1.62 1.62 1.62 0.2K
15:05 1.60 1.60 1.60 1.60 1.8K
17:35 1.58 1.58 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available