Intica Systems AG

IS7
🏛️ germany →
2.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.14 2.14 2.10 2.10 2.0K
09:05 2.28 2.28 2.28 2.28 0.1K
10:00 2.28 2.28 2.28 2.28 0.0K
10:20 2.16 2.16 2.16 2.16 0.0K
11:50 2.16 2.16 2.16 2.16 0.0K
12:40 2.30 2.44 2.30 2.44 2.4K
12:45 2.44 2.44 2.36 2.36 1.8K
12:50 2.26 2.26 2.26 2.26 0.1K
12:55 2.22 2.22 2.22 2.22 0.6K
16:55 2.36 2.36 2.36 2.36 0.0K
17:35 2.38 2.38 2.38 2.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available