132.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.8K |
| 09:05 | 120.00 | 120.00 | 119.00 | 119.00 | 150.7K |
| 09:10 | 120.00 | 120.00 | 120.00 | 120.00 | 131.0K |
| 09:15 | 120.00 | 121.00 | 120.00 | 121.00 | 49.4K |
| 09:20 | 121.00 | 121.00 | 121.00 | 121.00 | 9.5K |
| 09:25 | 120.00 | 120.00 | 119.00 | 119.00 | 236.0K |
| 09:30 | 120.00 | 121.00 | 120.00 | 120.00 | 151.9K |
| 09:35 | 120.00 | 121.00 | 120.00 | 121.00 | 2.7K |
| 09:40 | 121.00 | 121.00 | 120.00 | 121.00 | 154.9K |
| 09:45 | 121.00 | 121.00 | 120.00 | 120.00 | 186.3K |
| 09:50 | 120.00 | 121.00 | 120.00 | 121.00 | 17.3K |
| 09:55 | 120.00 | 120.00 | 120.00 | 120.00 | 388.7K |
| 10:00 | 120.00 | 120.00 | 119.00 | 120.00 | 27.6K |
| 10:05 | 120.00 | 120.00 | 120.00 | 120.00 | 30.6K |
| 10:10 | 120.00 | 120.00 | 120.00 | 120.00 | 18.7K |
| 10:15 | 120.00 | 120.00 | 120.00 | 120.00 | 214.8K |
| 10:20 | 120.00 | 121.00 | 120.00 | 121.00 | 237.4K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 72.0K |
| 10:30 | 120.00 | 120.00 | 120.00 | 120.00 | 2.2K |
| 10:35 | 121.00 | 121.00 | 120.00 | 120.00 | 1.1K |
| 10:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 10:45 | 120.00 | 120.00 | 120.00 | 120.00 | 54.9K |
| 10:50 | 121.00 | 121.00 | 120.00 | 120.00 | 88.0K |
| 10:55 | 120.00 | 120.00 | 120.00 | 120.00 | 132.9K |
| 11:00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 11:05 | 120.00 | 121.00 | 119.00 | 121.00 | 1,728.2K |
| 11:10 | 121.00 | 121.00 | 119.00 | 120.00 | 15.7K |
| 11:15 | 120.00 | 120.00 | 120.00 | 120.00 | 19.8K |
| 11:20 | 120.00 | 120.00 | 120.00 | 120.00 | 15.5K |
| 11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 3.0K |
| 11:30 | 120.00 | 120.00 | 120.00 | 120.00 | 64.6K |
| 11:35 | 120.00 | 121.00 | 120.00 | 121.00 | 357.2K |
| 11:40 | 121.00 | 121.00 | 120.00 | 120.00 | 1.2K |
| 11:45 | 120.00 | 121.00 | 120.00 | 121.00 | 130.6K |
| 11:50 | 121.00 | 121.00 | 120.00 | 121.00 | 789.1K |
| 11:55 | 121.00 | 121.00 | 120.00 | 121.00 | 17.9K |
| 13:30 | 120.00 | 120.00 | 120.00 | 120.00 | 101.2K |
| 13:35 | 121.00 | 121.00 | 121.00 | 121.00 | 2.5K |
| 13:40 | 121.00 | 121.00 | 120.00 | 120.00 | 16.7K |
| 13:45 | 121.00 | 122.00 | 121.00 | 121.00 | 1,137.7K |
| 13:50 | 122.00 | 123.00 | 122.00 | 123.00 | 929.9K |
| 13:55 | 123.00 | 123.00 | 122.00 | 123.00 | 22.8K |
| 14:00 | 122.00 | 123.00 | 122.00 | 123.00 | 379.8K |
| 14:05 | 123.00 | 123.00 | 122.00 | 122.00 | 92.3K |
| 14:10 | 122.00 | 123.00 | 122.00 | 123.00 | 51.0K |
| 14:15 | 123.00 | 123.00 | 122.00 | 122.00 | 1.1K |
| 14:20 | 123.00 | 123.00 | 122.00 | 122.00 | 10.2K |
| 14:25 | 123.00 | 123.00 | 122.00 | 122.00 | 118.8K |
| 14:30 | 123.00 | 123.00 | 122.00 | 122.00 | 198.9K |
| 14:35 | 122.00 | 122.00 | 121.00 | 122.00 | 639.4K |
| 14:40 | 122.00 | 123.00 | 122.00 | 123.00 | 18.1K |
| 14:45 | 123.00 | 123.00 | 122.00 | 122.00 | 60.3K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 10.0K |
| 14:55 | 123.00 | 123.00 | 122.00 | 122.00 | 20.7K |
| 15:00 | 123.00 | 123.00 | 121.00 | 122.00 | 492.7K |
| 15:05 | 122.00 | 122.00 | 122.00 | 122.00 | 103.5K |
| 15:10 | 122.00 | 122.00 | 122.00 | 122.00 | 41.0K |
| 15:15 | 122.00 | 122.00 | 121.00 | 121.00 | 128.1K |
| 15:20 | 121.00 | 122.00 | 121.00 | 121.00 | 234.8K |
| 15:25 | 121.00 | 122.00 | 121.00 | 122.00 | 51.7K |
| 15:30 | 122.00 | 122.00 | 121.00 | 121.00 | 118.0K |
| 15:40 | 121.00 | 122.00 | 121.00 | 121.00 | 55.2K |
| 15:45 | 122.00 | 122.00 | 121.00 | 121.00 | 37.7K |
| 16:00 | 122.00 | 122.00 | 122.00 | 122.00 | 9.6K |
| 16:05 | 122.00 | 122.00 | 122.00 | 122.00 | 7.0K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |