137.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 131.00 | 131.00 | 130.00 | 130.00 | 186.4K |
| 09:05 | 130.00 | 130.00 | 129.00 | 130.00 | 13.2K |
| 09:10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.9K |
| 09:15 | 129.00 | 130.00 | 129.00 | 130.00 | 52.9K |
| 09:20 | 130.00 | 130.00 | 129.00 | 129.00 | 5.0K |
| 09:25 | 129.00 | 130.00 | 129.00 | 129.00 | 301.0K |
| 09:30 | 128.00 | 129.00 | 128.00 | 129.00 | 517.0K |
| 09:35 | 129.00 | 129.00 | 129.00 | 129.00 | 12.4K |
| 09:40 | 128.00 | 129.00 | 128.00 | 129.00 | 8.2K |
| 09:45 | 129.00 | 129.00 | 129.00 | 129.00 | 5.1K |
| 09:50 | 128.00 | 129.00 | 128.00 | 129.00 | 85.7K |
| 09:55 | 129.00 | 129.00 | 129.00 | 129.00 | 2.5K |
| 10:00 | 129.00 | 129.00 | 128.00 | 128.00 | 10.9K |
| 10:05 | 129.00 | 129.00 | 129.00 | 129.00 | 118.3K |
| 10:10 | 129.00 | 129.00 | 128.00 | 129.00 | 94.8K |
| 10:15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.9K |
| 10:20 | 128.00 | 129.00 | 128.00 | 129.00 | 85.8K |
| 10:25 | 130.00 | 130.00 | 128.00 | 128.00 | 175.2K |
| 10:30 | 129.00 | 129.00 | 129.00 | 129.00 | 1.7K |
| 10:35 | 128.00 | 129.00 | 128.00 | 128.00 | 7.7K |
| 10:45 | 129.00 | 129.00 | 128.00 | 129.00 | 39.9K |
| 10:50 | 129.00 | 129.00 | 129.00 | 129.00 | 35.1K |
| 10:55 | 129.00 | 129.00 | 128.00 | 128.00 | 8.5K |
| 11:00 | 128.00 | 128.00 | 128.00 | 128.00 | 410.6K |
| 11:05 | 129.00 | 129.00 | 129.00 | 129.00 | 2.0K |
| 11:10 | 129.00 | 129.00 | 129.00 | 129.00 | 1.2K |
| 11:15 | 129.00 | 129.00 | 128.00 | 128.00 | 3.9K |
| 11:20 | 129.00 | 129.00 | 129.00 | 129.00 | 6.7K |
| 11:25 | 129.00 | 129.00 | 129.00 | 129.00 | 0.3K |
| 14:00 | 129.00 | 129.00 | 129.00 | 129.00 | 58.4K |
| 14:05 | 129.00 | 129.00 | 129.00 | 129.00 | 1.0K |
| 14:10 | 129.00 | 129.00 | 129.00 | 129.00 | 85.0K |
| 14:15 | 129.00 | 129.00 | 129.00 | 129.00 | 4.5K |
| 14:20 | 129.00 | 129.00 | 129.00 | 129.00 | 5.6K |
| 14:25 | 128.00 | 129.00 | 128.00 | 129.00 | 66.7K |
| 14:30 | 129.00 | 129.00 | 128.00 | 128.00 | 114.2K |
| 14:35 | 128.00 | 129.00 | 128.00 | 129.00 | 52.8K |
| 14:40 | 129.00 | 129.00 | 129.00 | 129.00 | 1.4K |
| 14:45 | 129.00 | 129.00 | 128.00 | 129.00 | 9.0K |
| 14:50 | 129.00 | 129.00 | 129.00 | 129.00 | 0.3K |
| 14:55 | 129.00 | 129.00 | 129.00 | 129.00 | 1.0K |
| 15:00 | 129.00 | 129.00 | 128.00 | 128.00 | 1.9K |
| 15:05 | 129.00 | 129.00 | 128.00 | 129.00 | 16.4K |
| 15:10 | 128.00 | 128.00 | 128.00 | 128.00 | 4.0K |
| 15:15 | 129.00 | 129.00 | 129.00 | 129.00 | 26.8K |
| 15:20 | 129.00 | 129.00 | 129.00 | 129.00 | 2.3K |
| 15:25 | 128.00 | 128.00 | 128.00 | 128.00 | 104.3K |
| 15:30 | 128.00 | 129.00 | 128.00 | 129.00 | 27.2K |
| 15:35 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 15:40 | 129.00 | 129.00 | 128.00 | 129.00 | 243.5K |
| 15:45 | 128.00 | 129.00 | 128.00 | 128.00 | 13.4K |
| 16:00 | 128.00 | 128.00 | 128.00 | 128.00 | 666.9K |
| 16:05 | 128.00 | 128.00 | 128.00 | 128.00 | 5.2K |
| 16:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |