137.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 134.00 | 132.00 | 132.00 | 1,715.6K |
| 09:05 | 131.00 | 132.00 | 131.00 | 132.00 | 1,076.1K |
| 09:10 | 131.00 | 132.00 | 131.00 | 132.00 | 89.3K |
| 09:15 | 132.00 | 133.00 | 132.00 | 133.00 | 806.6K |
| 09:20 | 132.00 | 133.00 | 132.00 | 133.00 | 451.8K |
| 09:25 | 133.00 | 133.00 | 132.00 | 132.00 | 540.1K |
| 09:30 | 132.00 | 133.00 | 132.00 | 133.00 | 124.6K |
| 09:35 | 132.00 | 133.00 | 132.00 | 133.00 | 108.0K |
| 09:40 | 133.00 | 133.00 | 133.00 | 133.00 | 5.2K |
| 09:45 | 132.00 | 133.00 | 132.00 | 132.00 | 585.9K |
| 09:50 | 132.00 | 132.00 | 131.00 | 132.00 | 1,281.6K |
| 09:55 | 132.00 | 132.00 | 131.00 | 131.00 | 46.0K |
| 10:00 | 132.00 | 132.00 | 131.00 | 132.00 | 401.9K |
| 10:05 | 131.00 | 132.00 | 131.00 | 132.00 | 1.7K |
| 10:10 | 131.00 | 132.00 | 131.00 | 131.00 | 28.6K |
| 10:15 | 132.00 | 132.00 | 131.00 | 131.00 | 161.0K |
| 10:20 | 131.00 | 132.00 | 131.00 | 131.00 | 54.7K |
| 10:25 | 132.00 | 132.00 | 132.00 | 132.00 | 1.6K |
| 10:30 | 132.00 | 132.00 | 132.00 | 132.00 | 1,076.4K |
| 10:35 | 132.00 | 132.00 | 132.00 | 132.00 | 34.5K |
| 10:40 | 132.00 | 132.00 | 132.00 | 132.00 | 37.7K |
| 10:45 | 132.00 | 132.00 | 131.00 | 131.00 | 38.0K |
| 10:55 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 11:00 | 132.00 | 132.00 | 132.00 | 132.00 | 60.0K |
| 11:05 | 131.00 | 131.00 | 131.00 | 131.00 | 1.5K |
| 11:10 | 131.00 | 132.00 | 131.00 | 132.00 | 88.8K |
| 11:20 | 132.00 | 132.00 | 132.00 | 132.00 | 60.3K |
| 11:25 | 132.00 | 132.00 | 132.00 | 132.00 | 18.2K |
| 11:30 | 132.00 | 132.00 | 132.00 | 132.00 | 143.7K |
| 11:35 | 132.00 | 132.00 | 131.00 | 132.00 | 26.4K |
| 11:40 | 132.00 | 132.00 | 132.00 | 132.00 | 19.4K |
| 11:45 | 132.00 | 133.00 | 132.00 | 133.00 | 125.6K |
| 11:50 | 133.00 | 133.00 | 133.00 | 133.00 | 46.8K |
| 11:55 | 133.00 | 133.00 | 132.00 | 133.00 | 0.3K |
| 13:30 | 133.00 | 133.00 | 132.00 | 132.00 | 151.8K |
| 13:35 | 132.00 | 132.00 | 132.00 | 132.00 | 333.3K |
| 13:40 | 132.00 | 133.00 | 132.00 | 132.00 | 35.6K |
| 13:45 | 133.00 | 133.00 | 133.00 | 133.00 | 131.5K |
| 13:50 | 132.00 | 133.00 | 132.00 | 133.00 | 16.4K |
| 13:55 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 14:00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 14:05 | 132.00 | 132.00 | 132.00 | 132.00 | 161.2K |
| 14:10 | 132.00 | 132.00 | 132.00 | 132.00 | 479.9K |
| 14:15 | 131.00 | 132.00 | 131.00 | 132.00 | 283.5K |
| 14:20 | 132.00 | 133.00 | 132.00 | 133.00 | 757.5K |
| 14:25 | 133.00 | 133.00 | 133.00 | 133.00 | 109.0K |
| 14:30 | 132.00 | 133.00 | 131.00 | 133.00 | 1,659.5K |
| 14:35 | 133.00 | 134.00 | 133.00 | 134.00 | 211.1K |
| 14:40 | 133.00 | 134.00 | 133.00 | 133.00 | 2.7K |
| 14:45 | 134.00 | 134.00 | 133.00 | 133.00 | 272.7K |
| 14:50 | 133.00 | 133.00 | 133.00 | 133.00 | 3.7K |
| 14:55 | 133.00 | 133.00 | 133.00 | 133.00 | 2.2K |
| 15:00 | 133.00 | 133.00 | 132.00 | 133.00 | 5.5K |
| 15:05 | 133.00 | 133.00 | 133.00 | 133.00 | 551.8K |
| 15:10 | 133.00 | 134.00 | 133.00 | 134.00 | 108.4K |
| 15:15 | 133.00 | 133.00 | 133.00 | 133.00 | 210.9K |
| 15:20 | 133.00 | 133.00 | 132.00 | 132.00 | 245.2K |
| 15:25 | 133.00 | 133.00 | 132.00 | 132.00 | 396.0K |
| 15:30 | 133.00 | 133.00 | 133.00 | 133.00 | 40.0K |
| 15:35 | 133.00 | 133.00 | 132.00 | 132.00 | 583.2K |
| 15:40 | 132.00 | 133.00 | 132.00 | 133.00 | 13.1K |
| 15:45 | 133.00 | 133.00 | 132.00 | 133.00 | 179.0K |
| 16:00 | 132.00 | 132.00 | 132.00 | 132.00 | 1,604.0K |
| 16:05 | 132.00 | 132.00 | 132.00 | 132.00 | 27.6K |
| 16:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |