138.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 141.00 | 139.00 | 140.00 | 100.0K |
| 09:05 | 140.00 | 140.00 | 139.00 | 140.00 | 367.7K |
| 09:10 | 140.00 | 140.00 | 139.00 | 140.00 | 20.0K |
| 09:15 | 139.00 | 140.00 | 139.00 | 139.00 | 218.8K |
| 09:20 | 139.00 | 139.00 | 138.00 | 139.00 | 40.8K |
| 09:25 | 139.00 | 139.00 | 139.00 | 139.00 | 629.8K |
| 09:30 | 139.00 | 140.00 | 139.00 | 140.00 | 8.4K |
| 09:35 | 139.00 | 139.00 | 138.00 | 138.00 | 30.2K |
| 09:40 | 138.00 | 139.00 | 138.00 | 139.00 | 77.8K |
| 09:45 | 139.00 | 139.00 | 139.00 | 139.00 | 8.9K |
| 09:50 | 138.00 | 139.00 | 138.00 | 139.00 | 186.7K |
| 09:55 | 138.00 | 139.00 | 138.00 | 139.00 | 128.6K |
| 10:05 | 138.00 | 139.00 | 138.00 | 139.00 | 200.4K |
| 10:10 | 139.00 | 139.00 | 138.00 | 138.00 | 19.1K |
| 10:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:20 | 138.00 | 139.00 | 138.00 | 139.00 | 6.0K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 2.0K |
| 10:35 | 139.00 | 139.00 | 138.00 | 138.00 | 0.2K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 10:45 | 138.00 | 139.00 | 138.00 | 139.00 | 180.5K |
| 10:50 | 138.00 | 139.00 | 138.00 | 139.00 | 0.5K |
| 10:55 | 139.00 | 139.00 | 138.00 | 138.00 | 527.9K |
| 11:00 | 139.00 | 139.00 | 138.00 | 139.00 | 119.8K |
| 11:05 | 139.00 | 139.00 | 139.00 | 139.00 | 82.9K |
| 11:10 | 139.00 | 139.00 | 138.00 | 138.00 | 195.0K |
| 11:15 | 139.00 | 139.00 | 139.00 | 139.00 | 75.0K |
| 11:20 | 138.00 | 138.00 | 138.00 | 138.00 | 17.1K |
| 11:25 | 138.00 | 139.00 | 138.00 | 139.00 | 51.8K |
| 11:30 | 139.00 | 139.00 | 138.00 | 138.00 | 0.2K |
| 11:35 | 138.00 | 139.00 | 138.00 | 138.00 | 58.8K |
| 11:40 | 139.00 | 139.00 | 138.00 | 139.00 | 37.2K |
| 11:45 | 138.00 | 138.00 | 138.00 | 138.00 | 5.0K |
| 11:50 | 138.00 | 138.00 | 138.00 | 138.00 | 6.7K |
| 11:55 | 138.00 | 139.00 | 138.00 | 138.00 | 403.2K |
| 13:30 | 138.00 | 139.00 | 138.00 | 139.00 | 198.4K |
| 13:35 | 139.00 | 139.00 | 139.00 | 139.00 | 52.2K |
| 13:40 | 138.00 | 138.00 | 138.00 | 138.00 | 3.7K |
| 13:45 | 138.00 | 138.00 | 138.00 | 138.00 | 100.7K |
| 13:50 | 138.00 | 138.00 | 138.00 | 138.00 | 7.9K |
| 13:55 | 138.00 | 139.00 | 138.00 | 138.00 | 90.1K |
| 14:00 | 138.00 | 138.00 | 138.00 | 138.00 | 328.2K |
| 14:05 | 139.00 | 139.00 | 139.00 | 139.00 | 2,798.1K |
| 14:10 | 139.00 | 139.00 | 139.00 | 139.00 | 430.0K |
| 14:15 | 138.00 | 139.00 | 138.00 | 139.00 | 0.7K |
| 14:20 | 139.00 | 139.00 | 139.00 | 139.00 | 348.9K |
| 14:25 | 139.00 | 140.00 | 139.00 | 139.00 | 409.2K |
| 14:30 | 140.00 | 140.00 | 140.00 | 140.00 | 1,044.5K |
| 14:35 | 140.00 | 140.00 | 140.00 | 140.00 | 969.9K |
| 14:40 | 140.00 | 141.00 | 140.00 | 140.00 | 284.0K |
| 14:45 | 140.00 | 140.00 | 139.00 | 139.00 | 13.1K |
| 14:50 | 140.00 | 140.00 | 140.00 | 140.00 | 20.3K |
| 14:55 | 140.00 | 140.00 | 140.00 | 140.00 | 5.8K |
| 15:00 | 139.00 | 139.00 | 139.00 | 139.00 | 49.5K |
| 15:05 | 139.00 | 140.00 | 139.00 | 139.00 | 40.5K |
| 15:10 | 139.00 | 140.00 | 139.00 | 139.00 | 417.0K |
| 15:15 | 139.00 | 139.00 | 139.00 | 139.00 | 892.4K |
| 15:20 | 139.00 | 139.00 | 138.00 | 139.00 | 145.1K |
| 15:25 | 139.00 | 139.00 | 138.00 | 138.00 | 1.6K |
| 15:30 | 138.00 | 139.00 | 138.00 | 139.00 | 102.5K |
| 15:35 | 139.00 | 139.00 | 138.00 | 139.00 | 4.4K |
| 15:40 | 139.00 | 139.00 | 138.00 | 139.00 | 47.1K |
| 15:45 | 139.00 | 139.00 | 138.00 | 139.00 | 19.8K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 1,252.3K |
| 16:05 | 138.00 | 138.00 | 138.00 | 138.00 | 208.9K |
| 16:10 | 138.00 | 138.00 | 138.00 | 138.00 | 80.0K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |