Intimate Merger

7072
🏛️ japan →
1,395.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 660.00 660.00 660.00 660.00 0.1K
09:15 654.00 654.00 654.00 654.00 0.1K
09:50 654.00 654.00 654.00 654.00 0.1K
11:05 654.00 654.00 654.00 654.00 0.6K
11:25 654.00 654.00 654.00 654.00 0.2K
11:30 658.00 658.00 658.00 658.00 0.1K
12:30 659.00 659.00 659.00 659.00 0.6K
13:00 659.00 659.00 659.00 659.00 0.4K
13:05 660.00 661.00 660.00 661.00 1.0K
13:10 663.00 663.00 663.00 663.00 0.2K
13:15 664.00 664.00 664.00 664.00 0.1K
14:00 654.00 663.00 654.00 663.00 2.1K
14:05 658.00 658.00 658.00 658.00 0.2K
14:10 664.00 664.00 664.00 664.00 0.2K
14:15 664.00 664.00 664.00 664.00 0.1K
14:35 664.00 664.00 664.00 664.00 0.3K
15:30 664.00 664.00 664.00 664.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available