Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Intimate Merger
7072
🏛️
japan
→
1,395.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-03
2025-01-02
2025-01-01
2024-12-31
2024-12-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,060.00
2019-10-25
Historical Low
613.00
2025-01-21
Volume Extremes
Volume Peak
4.1M
2021-08-25
Volume Low
0.0M
2025-08-07
Data Statistics
Rise Proportion
45.8%
Start: 2019-10-25
Fall Proportion
51.4%
Total1437Trading Days
Daily Change Extremes
Max Daily Gain
+27.52%
2021-08-05
Max Daily Loss
-23.81%
2024-07-29
Monthly Change Extremes
Max Monthly Gain
+75.56%
2021-10
Max Monthly Loss
-50.38%
2021-11
Related Stocks
Rent
372A
6370.0000
Konoshima Chemical
4026
1512.0000
Xymax
3488
120400.0000
Remixpoint
3825
342.0000
Ishizuka Glass
5204
3010.0000
Kobe Electric Railway
9046
2486.0000
Mitsui Mining and Smelting Co.
5706
13215.0000
Advanced Media
3773
1031.0000
Ondeck
7360
906.0000
Kawai Musical Instruments
7952
2612.0000
Hot Stocks
Alphax Food System
3814
159.0000
Heartseed
219A
1928.0000
Yasuhara Chemical
4957
1093.0000
Bemap
4316
1310.0000
ZenmuTech
338A
6180.0000
Systemsoft
7527
83.0000
D M
189A
1499.0000
Art Vivant
7523
1975.0000
Daikokuya
6993
38.0000
Advantest Corp.
6857
17890.0000