1,371.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 636.00 | 636.00 | 623.00 | 623.00 | 4.0K |
| 09:05 | 616.00 | 629.00 | 616.00 | 629.00 | 2.2K |
| 09:10 | 625.00 | 634.00 | 624.00 | 632.00 | 1.6K |
| 09:15 | 631.00 | 634.00 | 631.00 | 634.00 | 0.3K |
| 09:20 | 632.00 | 632.00 | 631.00 | 631.00 | 0.2K |
| 09:35 | 631.00 | 631.00 | 631.00 | 631.00 | 0.4K |
| 09:40 | 633.00 | 643.00 | 633.00 | 637.00 | 0.5K |
| 09:45 | 635.00 | 638.00 | 635.00 | 638.00 | 0.3K |
| 10:05 | 640.00 | 645.00 | 640.00 | 645.00 | 0.3K |
| 10:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 12:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 12:35 | 631.00 | 634.00 | 631.00 | 634.00 | 0.7K |
| 12:45 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 14:25 | 633.00 | 633.00 | 633.00 | 633.00 | 0.2K |
| 15:10 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 15:30 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |