1,371.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 637.00 | 637.00 | 637.00 | 637.00 | 1.1K |
| 09:10 | 631.00 | 641.00 | 631.00 | 635.00 | 0.8K |
| 09:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:45 | 635.00 | 641.00 | 635.00 | 641.00 | 0.5K |
| 09:55 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 11:05 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 11:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 13:00 | 630.00 | 630.00 | 630.00 | 630.00 | 1.2K |
| 13:10 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 15:30 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |