1,371.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 09:05 | 740.00 | 741.00 | 740.00 | 741.00 | 0.5K |
| 09:15 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 09:20 | 741.00 | 741.00 | 741.00 | 741.00 | 0.2K |
| 09:40 | 730.00 | 730.00 | 728.00 | 728.00 | 1.5K |
| 09:45 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 09:50 | 725.00 | 725.00 | 725.00 | 725.00 | 0.9K |
| 10:05 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 10:10 | 711.00 | 711.00 | 711.00 | 711.00 | 1.1K |
| 10:40 | 712.00 | 712.00 | 712.00 | 712.00 | 0.2K |
| 12:30 | 712.00 | 712.00 | 712.00 | 712.00 | 0.3K |
| 12:50 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 14:10 | 720.00 | 720.00 | 720.00 | 720.00 | 0.4K |
| 15:05 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 15:15 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 15:20 | 720.00 | 720.00 | 720.00 | 720.00 | 0.3K |
| 15:30 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |