1,371.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 846.00 | 846.00 | 846.00 | 846.00 | 1.0K |
| 09:15 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 09:20 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 09:40 | 827.00 | 827.00 | 825.00 | 825.00 | 0.4K |
| 09:45 | 827.00 | 827.00 | 820.00 | 820.00 | 0.3K |
| 09:55 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 10:05 | 816.00 | 816.00 | 803.00 | 803.00 | 0.3K |
| 10:35 | 804.00 | 804.00 | 802.00 | 802.00 | 1.5K |
| 10:40 | 791.00 | 800.00 | 789.00 | 800.00 | 1.2K |
| 11:00 | 788.00 | 788.00 | 788.00 | 788.00 | 0.2K |
| 11:10 | 814.00 | 814.00 | 814.00 | 814.00 | 0.3K |
| 12:30 | 803.00 | 803.00 | 803.00 | 803.00 | 0.3K |
| 12:50 | 802.00 | 802.00 | 802.00 | 802.00 | 0.2K |
| 12:55 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
| 13:00 | 815.00 | 817.00 | 815.00 | 817.00 | 0.4K |
| 13:05 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 13:35 | 806.00 | 806.00 | 806.00 | 806.00 | 0.7K |
| 14:15 | 810.00 | 810.00 | 810.00 | 810.00 | 0.3K |
| 14:40 | 822.00 | 822.00 | 822.00 | 822.00 | 0.6K |
| 15:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |