1,371.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 811.00 | 811.00 | 811.00 | 811.00 | 0.7K |
| 09:20 | 806.00 | 806.00 | 805.00 | 805.00 | 0.5K |
| 09:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.4K |
| 11:10 | 814.00 | 814.00 | 814.00 | 814.00 | 0.4K |
| 13:00 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 13:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:35 | 814.00 | 814.00 | 814.00 | 814.00 | 0.2K |
| 15:05 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 15:10 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 15:20 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 15:30 | 828.00 | 828.00 | 828.00 | 828.00 | 0.3K |