1,371.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 843.00 | 843.00 | 843.00 | 843.00 | 0.9K |
| 09:40 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 10:05 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 10:20 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 10:25 | 841.00 | 841.00 | 841.00 | 841.00 | 0.2K |
| 10:30 | 842.00 | 842.00 | 842.00 | 842.00 | 0.2K |
| 10:40 | 828.00 | 828.00 | 828.00 | 828.00 | 0.6K |
| 10:45 | 825.00 | 825.00 | 825.00 | 825.00 | 0.4K |
| 10:50 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 10:55 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 11:15 | 834.00 | 834.00 | 834.00 | 834.00 | 0.2K |
| 11:30 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 12:30 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 13:00 | 819.00 | 819.00 | 819.00 | 819.00 | 0.2K |
| 14:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 15:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |