INTL FCStone

SNEX
🏛️ usa →
97.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.63 83.63 83.63 83.63 3.7K
09:33 83.64 83.64 83.64 83.64 0.2K
09:34 83.55 83.55 83.55 83.55 1.0K
09:35 83.59 83.61 83.59 83.61 1.2K
09:36 82.90 83.33 82.90 83.33 1.0K
09:39 83.73 83.73 83.73 83.73 0.8K
09:40 83.97 83.97 83.47 83.47 0.6K
09:41 84.24 84.24 84.24 84.24 0.8K
09:43 84.33 84.33 84.33 84.33 0.6K
09:47 84.49 84.49 84.43 84.43 1.5K
09:48 84.32 84.32 84.11 84.11 2.9K
09:52 84.54 84.54 84.54 84.54 0.8K
09:55 84.50 84.50 84.50 84.50 0.2K
09:56 84.54 84.54 84.54 84.54 0.4K
09:58 84.70 84.83 84.11 84.11 2.6K
09:59 85.28 85.28 85.00 85.00 1.5K
10:00 85.00 85.96 85.00 85.70 2.5K
10:01 85.20 85.54 85.20 85.54 2.8K
10:02 85.42 85.42 85.03 85.21 3.3K
10:03 84.84 85.04 84.84 85.04 0.5K
10:04 84.84 85.19 84.84 85.19 1.5K
10:05 85.43 85.50 85.34 85.50 1.5K
10:06 85.49 85.49 85.27 85.27 0.6K
10:07 85.37 85.47 85.35 85.45 3.5K
10:08 85.50 85.50 85.50 85.50 0.2K
10:09 85.40 85.40 85.40 85.40 1.1K
10:10 85.33 85.33 85.32 85.32 0.6K
10:11 85.32 85.32 85.32 85.32 0.3K
10:12 85.32 85.32 85.25 85.25 1.0K
10:13 85.19 85.33 85.19 85.33 1.5K
10:14 85.56 85.56 85.56 85.56 0.6K
10:15 85.50 85.50 85.50 85.50 0.3K
10:17 85.56 85.56 85.47 85.47 0.6K
10:20 85.70 85.96 85.58 85.58 2.8K
10:21 85.96 85.96 85.70 85.96 2.4K
10:22 85.81 85.81 85.81 85.81 5.3K
10:23 85.93 86.16 85.93 86.14 7.3K
10:24 85.96 86.25 85.92 86.09 4.0K
10:25 86.02 86.02 86.02 86.02 0.7K
10:26 86.02 86.41 86.02 86.16 4.3K
10:27 86.39 86.39 86.35 86.35 3.8K
10:28 86.14 86.33 86.06 86.19 2.6K
10:29 86.15 86.31 86.04 86.04 1.2K
10:30 86.00 86.17 85.91 85.91 4.6K
10:31 85.93 85.93 85.93 85.93 0.9K
10:32 86.08 86.10 86.08 86.10 0.8K
10:34 86.06 86.06 86.06 86.06 0.3K
10:35 86.07 86.07 85.90 85.92 1.4K
10:36 85.94 85.94 85.75 85.75 1.0K
10:37 85.95 85.95 85.94 85.94 1.4K
10:39 85.70 85.70 85.70 85.70 1.0K
10:42 85.87 85.87 85.87 85.87 2.3K
10:43 85.89 85.89 85.89 85.89 1.0K
10:44 86.00 86.00 86.00 86.00 1.1K
10:45 85.85 85.85 85.85 85.85 2.5K
10:47 85.62 85.62 85.62 85.62 1.4K
10:48 85.60 85.60 85.60 85.60 1.5K
10:52 85.94 85.94 85.70 85.70 1.4K
10:57 85.71 85.71 85.71 85.71 3.3K
11:04 85.95 85.95 85.95 85.95 2.1K
11:08 85.69 85.69 85.69 85.69 0.4K
11:10 85.73 85.73 85.73 85.73 0.2K
11:11 85.76 85.76 85.76 85.76 1.4K
11:14 85.61 85.61 85.50 85.50 0.5K
11:15 85.57 85.68 85.57 85.68 1.2K
11:16 85.57 85.57 85.57 85.57 0.8K
11:19 85.44 85.44 85.44 85.44 3.0K
11:20 85.29 85.29 85.29 85.29 0.2K
11:21 85.52 85.52 85.52 85.52 0.9K
11:22 85.55 85.59 85.55 85.59 0.8K
11:25 85.59 85.59 85.59 85.59 0.6K
11:26 85.60 85.60 85.57 85.57 1.8K
11:27 85.74 85.74 85.74 85.74 0.1K
11:28 85.61 85.69 85.61 85.69 0.7K
11:30 85.45 85.51 85.35 85.51 2.1K
11:32 85.43 85.43 85.43 85.43 0.6K
11:35 85.56 85.56 85.56 85.56 0.9K
11:38 85.38 85.41 85.38 85.41 0.8K
11:40 85.49 85.49 85.49 85.49 0.9K
11:43 85.61 85.61 85.61 85.61 0.6K
11:44 85.46 85.46 85.46 85.46 1.6K
11:48 85.72 85.72 85.72 85.72 0.5K
11:50 85.55 85.55 85.55 85.55 0.5K
11:51 85.55 85.73 85.55 85.73 0.6K
11:52 85.39 85.54 85.39 85.54 0.7K
11:54 85.71 85.71 85.71 85.71 1.3K
11:56 85.76 85.76 85.76 85.75 0.3K
11:57 85.50 85.50 85.50 85.50 1.9K
11:59 85.42 85.42 85.42 85.42 0.9K
12:01 85.53 85.53 85.44 85.44 2.4K
12:13 85.60 85.60 85.60 85.60 0.1K
12:14 85.66 85.66 85.66 85.66 1.3K
12:16 85.70 85.76 85.70 85.76 2.1K
12:17 85.72 85.76 85.72 85.76 0.7K
12:18 85.76 85.76 85.76 85.76 1.9K
12:23 85.50 85.50 85.50 85.50 0.5K
12:25 85.67 85.67 85.50 85.50 1.5K
12:26 85.60 85.60 85.60 85.60 0.2K
12:28 85.60 85.60 85.54 85.54 3.5K
12:31 85.40 85.40 85.40 85.40 0.3K
12:32 85.40 85.40 85.40 85.40 0.4K
12:33 85.40 85.40 85.40 85.40 0.7K
12:36 85.40 85.65 85.26 85.65 1.7K
12:37 85.57 85.57 85.57 85.57 2.3K
12:39 85.83 85.83 85.83 85.83 0.9K
12:41 85.95 85.95 85.78 85.78 0.7K
12:43 85.83 86.06 85.83 86.04 1.3K
12:44 86.04 86.04 86.04 86.04 0.6K
12:45 85.85 85.85 85.85 85.85 0.2K
12:48 85.91 85.96 85.91 85.96 0.3K
12:49 85.96 85.96 85.93 85.93 1.4K
12:50 85.90 85.90 85.73 85.85 3.2K
12:51 85.83 85.83 85.83 85.83 1.2K
12:56 85.79 85.79 85.79 85.79 0.4K
12:57 85.86 85.86 85.86 85.86 0.3K
12:59 85.74 85.74 85.74 85.74 0.7K
13:02 85.87 85.87 85.87 85.87 0.6K
13:04 85.90 85.90 85.90 85.90 0.5K
13:05 85.92 85.97 85.92 85.97 0.4K
13:07 85.87 85.99 85.87 85.99 0.3K
13:08 85.87 85.98 85.87 85.95 3.4K
13:09 85.85 85.85 85.63 85.62 3.6K
13:10 85.60 85.60 85.38 85.38 3.1K
13:11 85.34 85.34 85.21 85.24 0.8K
13:12 85.25 85.25 85.07 85.07 3.2K
13:13 85.09 85.34 85.09 85.34 4.5K
13:14 85.36 85.36 85.15 85.15 1.1K
13:15 85.37 85.37 85.37 85.37 1.2K
13:17 85.48 85.48 85.48 85.48 1.1K
13:19 85.34 85.34 85.34 85.34 0.1K
13:20 85.24 85.24 85.24 85.24 0.5K
13:22 85.40 85.48 85.40 85.48 1.3K
13:25 85.60 85.60 85.60 85.60 0.5K
13:27 85.45 85.45 85.45 85.45 1.0K
13:29 85.66 85.66 85.66 85.66 0.5K
13:32 85.85 85.85 85.71 85.71 3.1K
13:33 85.71 85.71 85.71 85.71 0.8K
13:34 85.49 85.49 85.49 85.49 1.0K
13:35 85.43 85.43 85.43 85.43 0.4K
13:36 85.63 85.63 85.63 85.63 1.5K
13:40 85.46 85.57 85.46 85.57 1.8K
13:41 85.24 85.24 85.24 85.24 0.5K
13:42 85.46 85.46 85.46 85.46 0.3K
13:43 85.41 85.41 85.41 85.41 0.3K
13:44 85.56 85.57 85.56 85.57 0.8K
13:45 85.42 85.52 85.42 85.42 0.8K
13:47 85.55 85.55 85.34 85.46 1.2K
13:48 85.46 85.46 85.46 85.46 0.7K
13:49 85.46 85.56 85.46 85.56 0.7K
13:50 85.46 85.46 85.46 85.46 0.2K
13:52 85.35 85.46 85.35 85.46 0.7K
13:53 85.35 85.35 85.35 85.35 0.4K
13:54 85.46 85.46 85.29 85.29 1.4K
13:56 85.26 85.29 85.10 85.29 1.1K
13:57 85.29 85.29 85.29 85.29 0.6K
13:59 85.21 85.21 85.21 85.21 0.6K
14:00 85.24 85.24 85.24 85.24 0.2K
14:01 85.37 85.37 85.37 85.37 1.1K
14:02 85.41 85.41 85.41 85.41 0.2K
14:04 85.43 85.43 85.43 85.43 0.6K
14:05 85.41 85.41 85.41 85.41 1.0K
14:06 85.38 85.38 85.38 85.38 1.1K
14:07 85.54 85.54 85.54 85.54 0.2K
14:08 85.28 85.28 85.28 85.28 0.8K
14:09 85.46 85.46 85.46 85.46 0.2K
14:10 85.34 85.34 85.17 85.34 1.5K
14:11 85.24 85.24 85.24 85.24 0.7K
14:12 85.35 85.35 85.23 85.23 0.8K
14:13 85.19 85.25 85.19 85.25 0.8K
14:14 85.36 85.36 85.36 85.36 0.7K
14:15 85.49 85.49 85.49 85.49 0.6K
14:16 85.50 85.50 85.50 85.50 0.9K
14:17 85.26 85.35 85.26 85.35 0.6K
14:18 85.36 85.37 85.36 85.37 2.0K
14:23 85.42 85.42 85.42 85.42 0.6K
14:25 85.41 85.41 85.41 85.41 0.8K
14:30 85.44 85.52 85.44 85.52 1.7K
14:32 85.52 85.68 85.52 85.68 4.5K
14:33 85.59 85.59 85.59 85.59 0.3K
14:34 85.62 85.62 85.62 85.62 0.2K
14:35 85.62 85.62 85.62 85.62 0.4K
14:36 85.50 85.51 85.50 85.51 1.4K
14:37 85.57 85.57 85.57 85.57 0.4K
14:39 85.62 85.62 85.57 85.57 2.3K
14:42 85.61 85.61 85.61 85.61 0.8K
14:45 85.64 85.64 85.64 85.64 3.1K
15:00 85.70 85.70 85.69 85.69 2.7K
15:11 85.60 85.62 85.60 85.62 1.0K
15:13 85.60 85.60 85.60 85.60 0.3K
15:14 85.54 85.72 85.54 85.65 2.4K
15:15 85.66 85.66 85.66 85.66 0.2K
15:16 85.56 85.69 85.56 85.69 1.9K
15:23 85.63 85.63 85.63 85.63 1.4K
15:24 85.65 85.65 85.65 85.65 1.3K
15:25 85.70 85.70 85.70 85.70 1.0K
15:26 85.74 85.74 85.74 85.74 0.2K
15:27 85.74 85.81 85.74 85.81 0.6K
15:28 85.75 85.75 85.75 85.75 0.8K
15:29 85.72 85.72 85.65 85.70 2.3K
15:30 85.70 85.70 85.70 85.70 1.0K
15:34 85.79 85.81 85.76 85.76 1.0K
15:35 85.70 85.70 85.70 85.70 3.8K
15:36 85.84 85.84 85.84 85.84 0.5K
15:37 85.84 85.84 85.84 85.84 0.9K
15:38 85.86 85.86 85.86 85.86 1.2K
15:40 85.97 85.97 85.91 85.94 3.3K
15:42 86.00 86.05 86.00 86.05 0.6K
15:43 86.05 86.05 86.05 86.05 0.4K
15:44 86.04 86.05 85.97 86.05 1.1K
15:45 86.03 86.03 86.03 86.03 0.3K
15:46 85.91 85.97 85.91 85.97 1.8K
15:47 86.09 86.19 86.09 86.19 2.2K
15:48 86.15 86.16 86.15 86.16 1.3K
15:49 86.19 86.24 86.12 86.23 0.6K
15:50 86.25 86.32 86.21 86.21 1.7K
15:51 86.23 86.23 86.18 86.18 2.4K
15:52 86.18 86.33 86.18 86.31 3.3K
15:53 86.49 86.49 86.49 86.49 2.1K
15:55 86.53 86.53 86.24 86.27 10.6K
15:56 86.27 86.27 86.23 86.23 1.5K
15:57 86.26 86.34 86.26 86.34 3.9K
15:58 86.32 86.32 86.25 86.32 5.3K
15:59 86.21 86.21 85.99 85.99 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available