INTL FCStone

SNEX
🏛️ usa →
99.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.57 87.57 87.57 87.57 4.2K
09:32 87.81 87.81 87.81 87.81 0.5K
09:33 87.93 87.93 87.81 87.81 0.7K
09:34 87.88 87.88 87.60 87.60 1.7K
09:36 87.82 87.82 87.75 87.75 1.2K
09:42 87.53 87.53 87.53 87.53 1.0K
09:43 87.44 87.44 87.40 87.40 0.5K
09:44 87.40 87.53 87.40 87.53 0.8K
09:46 87.28 87.28 87.28 87.28 0.5K
09:47 87.40 87.40 87.40 87.40 0.5K
09:49 87.53 87.53 87.53 87.53 0.4K
09:52 87.66 87.66 87.55 87.55 0.7K
09:54 87.51 87.51 87.51 87.51 1.0K
09:55 87.51 87.51 87.50 87.50 0.5K
09:56 87.51 87.51 87.38 87.51 1.5K
09:57 87.51 87.51 87.51 87.51 0.8K
09:59 87.51 87.51 87.51 87.51 0.4K
10:00 87.46 87.46 87.44 87.44 1.2K
10:03 87.36 87.36 87.36 87.36 0.2K
10:04 87.36 87.36 87.36 87.36 0.6K
10:06 87.50 87.62 87.39 87.39 6.6K
10:07 87.25 87.43 87.25 87.43 2.0K
10:08 87.04 87.42 87.01 87.07 6.2K
10:09 87.09 87.43 87.09 87.25 3.2K
10:10 87.09 87.25 87.09 87.25 3.1K
10:11 87.20 87.25 87.16 87.25 2.2K
10:12 87.07 87.13 86.83 87.04 4.3K
10:13 87.04 87.10 87.04 87.10 0.7K
10:14 86.89 86.89 86.89 86.89 0.6K
10:16 86.95 86.95 86.95 86.95 0.4K
10:17 86.95 87.02 86.95 87.02 0.6K
10:18 87.02 87.21 87.02 87.19 0.9K
10:19 87.00 87.02 87.00 87.02 0.8K
10:20 86.87 86.99 86.83 86.99 2.4K
10:21 86.97 86.97 86.97 86.97 0.4K
10:22 87.11 87.11 87.10 87.10 0.6K
10:24 87.06 87.06 87.02 87.02 0.4K
10:25 86.85 87.41 86.69 87.41 4.8K
10:28 86.76 86.81 86.76 86.81 1.8K
10:32 86.85 86.85 86.85 86.85 0.6K
10:35 86.94 86.94 86.94 86.94 0.1K
10:36 87.43 87.43 87.43 87.43 0.6K
10:37 87.50 87.50 87.50 87.50 1.6K
10:38 87.51 87.51 87.51 87.51 0.5K
10:39 87.76 87.76 87.76 87.76 0.1K
10:40 87.44 87.44 87.44 87.44 0.2K
10:41 87.35 87.71 87.35 87.71 0.3K
10:43 87.48 87.48 87.48 87.48 0.4K
10:46 87.85 87.85 87.85 87.85 0.2K
10:48 87.51 87.67 87.45 87.45 0.8K
10:50 87.53 87.66 87.53 87.66 0.6K
10:51 87.57 87.57 87.57 87.57 0.7K
10:56 87.76 87.78 87.76 87.78 0.8K
10:59 87.67 87.73 87.67 87.73 2.4K
11:00 87.88 87.88 87.88 87.88 0.3K
11:02 88.00 88.00 87.99 87.99 0.2K
11:03 87.83 87.83 87.83 87.83 0.5K
11:04 87.84 87.84 87.84 87.84 0.3K
11:05 87.86 87.86 87.81 87.81 1.1K
11:10 87.96 87.96 87.96 87.96 2.4K
11:11 88.15 88.15 88.15 88.15 0.2K
11:12 88.06 88.09 88.06 88.09 0.5K
11:14 88.07 88.08 88.07 88.08 0.4K
11:15 88.20 88.20 88.20 88.20 0.4K
11:16 88.22 88.22 88.22 88.22 0.4K
11:17 88.09 88.23 88.09 88.23 1.2K
11:18 88.23 88.23 88.18 88.18 2.1K
11:22 88.23 88.23 88.23 88.23 1.0K
11:26 88.24 88.24 88.24 88.24 0.1K
11:28 88.25 88.40 88.25 88.40 1.7K
11:29 88.48 88.58 88.48 88.58 3.9K
11:30 88.67 88.67 88.56 88.59 2.9K
11:31 88.59 88.60 88.59 88.60 4.5K
11:33 88.59 88.59 88.59 88.59 2.6K
11:35 88.60 88.60 88.60 88.60 2.2K
11:36 88.59 88.59 88.59 88.59 2.3K
11:39 88.59 88.64 88.59 88.64 1.9K
11:40 88.58 88.58 88.58 88.58 2.9K
11:46 88.81 88.81 88.81 88.81 1.6K
11:47 88.70 88.72 88.68 88.72 3.7K
11:48 88.68 88.68 88.68 88.68 1.2K
11:50 88.66 88.66 88.66 88.66 0.1K
11:51 88.66 88.66 88.66 88.66 1.3K
11:53 88.66 88.66 88.66 88.66 0.8K
11:54 88.64 88.64 88.64 88.64 0.3K
11:56 88.63 88.63 88.62 88.62 1.1K
11:57 88.62 88.62 88.58 88.58 0.8K
11:58 88.60 88.63 88.60 88.63 1.5K
12:02 88.50 88.65 88.50 88.62 3.5K
12:05 88.73 88.73 88.73 88.73 0.6K
12:08 88.87 88.87 88.87 88.87 2.4K
12:12 88.95 89.17 88.90 89.17 11.4K
12:13 88.98 88.98 88.98 88.98 1.4K
12:14 89.02 89.02 89.02 89.02 4.7K
12:15 88.81 88.81 88.81 88.81 1.2K
12:16 88.70 88.70 88.70 88.70 0.5K
12:17 88.71 88.71 88.70 88.70 0.3K
12:18 88.70 88.71 88.70 88.71 0.6K
12:19 88.62 88.62 88.62 88.62 0.2K
12:20 88.70 88.70 88.70 88.70 0.1K
12:21 88.85 88.85 88.85 88.85 0.3K
12:22 88.71 88.71 88.71 88.71 0.1K
12:23 88.71 88.71 88.71 88.71 0.6K
12:25 88.71 88.71 88.71 88.71 0.5K
12:26 88.71 88.71 88.71 88.71 0.5K
12:28 88.85 88.85 88.85 88.85 0.5K
12:30 88.75 88.75 88.75 88.75 1.0K
12:32 88.88 88.88 88.88 88.88 0.4K
12:33 88.98 88.98 88.98 88.98 0.1K
12:34 89.03 89.15 89.03 89.15 0.9K
12:36 89.17 89.17 88.95 88.95 1.1K
12:41 89.07 89.07 89.07 89.07 2.6K
12:44 89.00 89.00 89.00 89.00 0.6K
12:45 88.99 89.00 88.99 89.00 2.3K
12:50 88.95 88.95 88.95 88.95 0.3K
12:52 88.78 88.78 88.78 88.78 0.5K
12:55 88.82 88.82 88.82 88.82 0.5K
12:56 88.73 88.73 88.70 88.70 1.8K
12:58 88.88 88.88 88.88 88.88 2.7K
12:59 88.92 88.92 88.92 88.92 0.9K
13:03 88.88 88.88 88.88 88.88 0.9K
13:08 89.16 89.16 89.16 89.16 0.3K
13:10 89.02 89.02 89.02 89.02 0.3K
13:11 88.98 88.98 88.91 88.91 0.5K
13:12 88.91 88.91 88.91 88.91 2.1K
13:17 89.00 89.00 88.99 88.99 1.6K
13:25 89.18 89.30 89.18 89.30 1.2K
13:29 89.27 89.27 89.27 89.27 0.2K
13:30 89.34 89.34 89.34 89.34 0.9K
13:35 89.27 89.39 89.27 89.39 1.6K
13:37 89.31 89.31 89.31 89.31 0.2K
13:38 89.30 89.30 89.30 89.30 1.3K
13:39 89.32 89.39 89.32 89.39 0.9K
13:41 89.35 89.35 89.35 89.35 0.7K
13:43 89.27 89.27 89.27 89.27 0.5K
13:45 89.26 89.26 89.26 89.26 0.6K
13:48 89.44 89.44 89.41 89.44 0.8K
13:49 89.43 89.46 89.43 89.46 0.8K
13:50 89.44 89.44 89.32 89.32 2.4K
13:51 89.31 89.31 89.15 89.15 0.9K
13:53 89.17 89.17 89.17 89.17 0.6K
13:54 89.17 89.17 89.17 89.17 0.6K
13:56 89.28 89.28 89.28 89.28 0.5K
13:58 89.37 89.45 89.37 89.45 2.2K
13:59 89.43 89.43 89.43 89.43 4.8K
14:05 89.72 89.72 89.70 89.70 8.6K
14:06 89.70 89.70 89.70 89.70 0.4K
14:07 89.54 89.54 89.29 89.29 5.7K
14:10 89.13 89.13 89.13 89.13 0.9K
14:12 88.99 88.99 88.99 88.99 0.3K
14:14 89.06 89.06 89.06 89.06 0.4K
14:15 89.21 89.21 89.21 89.21 0.8K
14:16 89.42 89.42 89.42 89.42 0.6K
14:21 89.35 89.35 89.35 89.35 0.5K
14:25 89.30 89.30 89.30 89.30 0.5K
14:27 89.38 89.38 89.38 89.38 0.4K
14:28 89.44 89.44 89.36 89.36 2.8K
14:30 89.63 89.63 89.63 89.63 15.7K
14:31 89.68 89.68 89.68 89.68 1.5K
14:32 89.54 89.54 89.42 89.42 3.0K
14:33 89.42 89.56 89.42 89.56 1.4K
14:34 89.58 89.58 89.58 89.58 0.5K
14:35 89.42 89.42 89.42 89.42 0.4K
14:36 89.60 89.60 89.60 89.60 3.6K
14:38 89.58 89.58 89.58 89.58 0.2K
14:39 89.65 89.65 89.65 89.65 0.6K
14:41 89.54 89.54 89.54 89.54 0.9K
14:43 89.54 89.54 89.54 89.54 0.8K
14:44 89.59 89.59 89.59 89.59 0.6K
14:46 89.60 89.60 89.52 89.52 0.5K
14:47 89.51 89.51 89.51 89.51 0.2K
14:48 89.59 89.72 89.49 89.49 4.3K
14:49 89.57 89.57 89.57 89.57 0.9K
14:50 89.49 89.49 89.49 89.49 0.5K
14:53 89.64 89.64 89.64 89.64 4.1K
14:54 89.61 89.61 89.61 89.61 0.3K
14:55 89.61 89.66 89.61 89.66 0.9K
14:56 89.61 89.61 89.61 89.61 0.6K
14:58 89.61 89.61 89.61 89.61 1.7K
14:59 89.65 89.65 89.65 89.65 1.1K
15:00 89.70 89.70 89.65 89.65 1.2K
15:01 89.70 89.70 89.70 89.70 1.5K
15:02 89.81 89.81 89.62 89.62 3.8K
15:03 89.48 89.48 89.48 89.48 0.3K
15:04 89.55 89.55 89.55 89.55 0.4K
15:06 89.50 89.50 89.43 89.43 0.4K
15:07 89.52 89.60 89.52 89.60 1.6K
15:09 89.46 89.53 89.46 89.53 1.5K
15:11 89.47 89.55 89.47 89.55 0.6K
15:12 89.60 89.60 89.60 89.60 1.0K
15:13 89.68 89.68 89.68 89.68 0.5K
15:14 89.69 89.72 89.69 89.70 2.3K
15:15 89.70 89.70 89.70 89.70 1.2K
15:16 89.57 89.57 89.57 89.57 1.9K
15:17 89.57 89.61 89.57 89.59 7.2K
15:18 89.58 89.60 89.55 89.60 2.0K
15:20 89.56 89.56 89.45 89.45 2.4K
15:21 89.43 89.43 89.43 89.43 0.4K
15:22 89.42 89.43 89.42 89.43 0.7K
15:23 89.40 89.40 89.40 89.40 0.9K
15:25 89.33 89.33 89.33 89.33 0.9K
15:26 89.32 89.32 89.32 89.32 0.5K
15:27 89.36 89.36 89.30 89.30 1.8K
15:28 89.37 89.37 89.23 89.23 0.8K
15:29 89.22 89.22 89.22 89.22 0.4K
15:30 89.31 89.31 89.26 89.26 1.3K
15:33 89.34 89.34 89.34 89.34 0.7K
15:34 89.27 89.27 89.27 89.27 0.5K
15:35 89.26 89.30 89.26 89.30 1.8K
15:36 89.30 89.30 89.30 89.30 0.2K
15:37 89.30 89.37 89.30 89.37 1.2K
15:38 89.37 89.42 89.36 89.42 2.9K
15:39 89.51 89.51 89.51 89.51 0.6K
15:40 89.47 89.47 89.47 89.47 0.9K
15:42 89.48 89.48 89.48 89.48 1.5K
15:44 89.58 89.58 89.54 89.54 0.5K
15:45 89.48 89.55 89.48 89.55 3.7K
15:46 89.56 89.56 89.56 89.56 1.2K
15:47 89.55 89.55 89.55 89.55 1.1K
15:48 89.59 89.61 89.59 89.61 1.9K
15:49 89.71 89.71 89.71 89.71 0.3K
15:50 89.64 89.84 89.63 89.80 9.5K
15:51 89.80 89.80 89.49 89.49 4.8K
15:52 89.47 89.54 89.47 89.54 2.3K
15:53 89.56 89.56 89.56 89.56 1.1K
15:54 89.62 89.63 89.60 89.60 2.5K
15:55 89.60 89.60 89.46 89.51 3.6K
15:56 89.51 89.51 89.51 89.51 2.2K
15:57 89.58 89.85 89.58 89.69 11.9K
15:58 89.65 89.82 89.65 89.79 9.6K
15:59 89.78 89.83 89.73 89.73 57.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available