INTL FCStone

SNEX
🏛️ usa →
99.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.01 95.54 95.01 95.54 5.5K
09:31 95.54 96.95 95.54 96.95 12.5K
09:32 96.83 96.83 96.20 96.20 2.3K
09:33 96.24 96.90 96.24 96.90 0.5K
09:34 96.61 96.61 96.61 96.61 0.3K
09:36 96.59 96.59 96.59 96.59 0.3K
09:37 96.80 96.80 96.01 96.50 1.5K
09:38 96.78 96.78 96.78 96.78 0.5K
09:39 96.48 96.65 96.41 96.65 3.7K
09:40 96.65 96.81 96.48 96.65 1.1K
09:41 96.65 96.65 96.65 96.65 0.8K
09:43 96.66 97.00 96.14 96.50 2.3K
09:44 96.26 96.34 95.23 95.23 12.2K
09:45 95.20 95.30 95.20 95.28 3.0K
09:46 95.28 95.28 95.25 95.28 3.4K
09:47 95.42 95.79 95.40 95.79 2.9K
09:48 95.65 95.65 95.48 95.48 3.7K
09:49 95.44 95.44 95.44 95.44 0.4K
09:51 95.37 95.37 95.37 95.37 0.5K
09:52 95.37 95.44 95.37 95.44 1.0K
09:53 95.64 95.64 95.31 95.48 2.4K
09:54 95.57 95.57 95.55 95.55 1.3K
09:56 95.48 95.51 95.48 95.51 1.1K
09:57 95.34 95.34 95.34 95.34 0.3K
09:58 95.51 95.51 95.51 95.51 0.6K
10:00 95.48 95.48 95.48 95.48 1.2K
10:01 95.48 95.48 93.66 94.40 11.9K
10:03 94.50 94.50 94.50 94.50 0.4K
10:05 94.82 94.82 94.52 94.52 0.6K
10:06 94.80 94.80 94.80 94.80 1.2K
10:07 94.83 94.83 94.83 94.83 1.0K
10:08 94.83 94.83 94.23 94.23 3.4K
10:09 94.18 94.44 94.18 94.44 1.1K
10:10 94.41 94.50 94.41 94.50 1.6K
10:12 94.48 94.48 94.48 94.48 0.9K
10:13 94.57 94.57 94.57 94.57 0.5K
10:14 94.57 94.57 94.57 94.57 0.4K
10:15 94.50 94.50 94.29 94.29 3.8K
10:16 93.93 93.93 93.93 93.93 0.4K
10:17 93.92 93.92 93.86 93.86 2.1K
10:18 93.93 93.93 93.93 93.93 0.6K
10:20 93.72 93.72 93.72 93.72 0.6K
10:21 94.00 94.22 94.00 94.22 0.9K
10:22 94.14 94.14 94.14 94.14 0.3K
10:23 94.07 94.07 94.07 94.07 0.3K
10:24 93.75 94.07 93.75 94.07 0.5K
10:25 94.16 94.16 94.16 94.16 0.9K
10:26 94.24 94.24 94.24 94.24 0.1K
10:27 94.25 94.25 94.25 94.25 0.3K
10:28 94.25 94.25 94.25 94.25 0.2K
10:29 94.27 94.27 94.18 94.26 0.8K
10:31 94.29 94.29 94.29 94.29 1.1K
10:32 94.33 94.33 94.16 94.16 3.2K
10:33 93.69 93.69 93.69 93.69 0.5K
10:34 93.93 93.93 93.79 93.93 1.7K
10:35 93.95 93.95 93.90 93.91 2.2K
10:36 94.01 94.01 94.00 94.00 5.3K
10:37 93.80 94.00 93.80 94.00 3.2K
10:38 94.16 94.16 94.16 94.16 1.0K
10:39 94.00 94.20 94.00 94.12 4.0K
10:40 93.81 93.81 93.24 93.44 6.4K
10:41 93.33 93.42 93.33 93.42 3.5K
10:42 93.15 93.45 92.85 92.85 2.2K
10:43 93.15 93.15 93.15 93.15 0.2K
10:44 92.86 92.90 91.55 92.43 8.1K
10:45 92.43 92.43 92.43 92.43 2.3K
10:46 92.90 92.90 92.90 92.90 0.1K
10:47 92.43 92.88 92.18 92.88 8.3K
10:48 92.75 92.76 92.70 92.70 1.4K
10:49 92.90 92.90 92.44 92.68 1.1K
10:50 92.68 92.68 92.45 92.45 3.2K
10:51 92.68 92.68 92.68 92.68 1.1K
10:52 92.68 92.68 92.68 92.68 0.4K
10:53 92.72 92.80 92.68 92.68 6.7K
10:54 92.69 92.76 92.69 92.76 1.3K
10:55 92.74 92.80 92.74 92.80 1.5K
10:56 92.75 93.00 92.29 92.29 8.2K
10:57 92.35 92.35 92.35 92.35 0.3K
10:58 92.34 92.43 92.34 92.43 0.9K
10:59 92.17 92.17 92.17 92.17 1.7K
11:00 91.96 91.96 91.78 91.80 2.5K
11:01 91.81 92.08 91.81 92.08 2.8K
11:02 91.97 92.15 91.97 92.15 2.5K
11:03 92.29 92.36 92.08 92.08 8.2K
11:04 92.00 92.00 91.93 91.93 1.8K
11:05 91.97 91.97 91.90 91.90 1.1K
11:06 91.97 92.11 91.97 92.11 1.8K
11:07 92.05 92.05 92.05 92.05 0.3K
11:08 91.95 92.26 91.95 92.26 3.1K
11:09 92.46 92.46 92.46 92.46 2.0K
11:10 92.45 92.45 92.45 92.45 2.4K
11:11 92.59 92.59 92.45 92.45 0.9K
11:12 92.45 92.45 92.45 92.45 0.4K
11:13 92.42 92.42 92.42 92.42 0.4K
11:14 92.87 92.91 92.87 92.91 3.8K
11:15 93.08 93.08 93.08 93.08 0.7K
11:16 92.91 92.91 92.91 92.91 0.7K
11:17 93.13 93.13 92.91 92.91 1.8K
11:19 93.23 93.46 93.23 93.46 3.5K
11:20 93.64 94.01 93.64 93.75 7.7K
11:21 93.69 93.69 93.69 93.69 0.3K
11:22 93.52 93.52 93.52 93.52 0.7K
11:24 93.44 93.44 93.44 93.44 0.7K
11:25 93.49 94.00 93.49 94.00 1.0K
11:26 94.04 94.21 93.97 94.06 0.8K
11:27 94.06 94.06 94.06 94.06 0.5K
11:28 94.06 94.15 94.06 94.15 0.8K
11:29 94.15 94.15 93.12 93.12 3.7K
11:30 92.95 93.27 92.95 93.27 3.2K
11:31 93.27 93.27 93.27 93.27 1.2K
11:32 93.30 93.32 93.30 93.32 1.0K
11:33 93.28 93.56 93.17 93.56 3.9K
11:34 93.80 93.80 93.80 93.80 0.3K
11:35 93.58 93.95 93.58 93.95 0.6K
11:36 93.39 93.50 93.39 93.50 1.1K
11:37 93.66 93.66 93.46 93.46 2.6K
11:38 93.45 93.45 93.28 93.28 0.9K
11:39 93.29 93.39 93.29 93.39 2.2K
11:40 93.43 93.43 93.43 93.43 0.8K
11:41 93.32 93.38 93.32 93.38 2.1K
11:43 93.21 93.21 92.36 92.36 5.1K
11:45 92.45 92.89 92.45 92.89 19.3K
11:46 92.77 92.77 92.77 92.77 0.8K
11:47 92.31 92.31 92.31 92.31 1.5K
11:49 92.15 92.15 92.15 92.15 0.6K
11:50 92.19 92.40 92.19 92.40 1.3K
11:51 92.48 92.48 92.41 92.41 2.2K
11:54 92.54 92.54 92.54 92.54 0.1K
11:55 91.90 92.20 91.75 91.75 2.7K
11:56 92.18 92.18 92.18 92.18 2.4K
11:57 92.35 92.35 92.03 92.03 2.0K
11:59 92.03 92.03 92.03 92.03 0.6K
12:00 91.80 92.27 91.80 92.27 7.0K
12:01 92.43 92.43 92.43 92.43 1.5K
12:02 92.47 92.47 92.03 92.03 1.8K
12:04 92.12 92.12 92.12 92.12 3.8K
12:05 92.19 92.19 92.19 92.19 0.6K
12:06 91.98 92.46 91.98 92.46 2.1K
12:07 92.34 92.40 92.34 92.40 0.6K
12:08 92.49 92.49 92.49 92.49 0.1K
12:09 92.69 93.05 92.69 93.05 24.6K
12:10 92.73 92.73 92.73 92.73 0.8K
12:12 92.60 92.60 92.31 92.32 0.7K
12:13 92.34 92.34 92.26 92.26 4.3K
12:14 92.43 92.43 92.43 92.43 1.0K
12:15 92.60 92.60 92.53 92.54 2.7K
12:17 92.70 92.70 92.62 92.62 1.4K
12:18 92.52 92.52 92.43 92.43 2.2K
12:19 92.38 92.38 92.30 92.30 1.9K
12:20 92.50 92.50 92.46 92.46 2.8K
12:21 92.25 92.25 92.25 92.25 0.2K
12:22 92.28 92.28 92.25 92.25 1.3K
12:23 92.18 92.18 92.18 92.18 0.6K
12:24 92.38 92.38 92.38 92.38 1.6K
12:26 92.47 92.47 92.47 92.47 0.3K
12:28 92.61 92.61 92.61 92.61 0.3K
12:29 92.31 92.31 92.31 92.31 0.4K
12:30 92.25 92.25 92.25 92.25 0.5K
12:31 92.43 92.43 92.43 92.43 0.5K
12:33 92.43 92.43 92.25 92.25 1.7K
12:35 92.56 92.56 92.44 92.44 7.4K
12:36 92.44 92.44 92.44 92.44 0.6K
12:37 92.26 92.80 92.26 92.80 5.9K
12:38 92.99 92.99 92.99 92.99 0.7K
12:39 92.94 93.37 92.94 93.37 21.8K
12:40 93.04 93.04 93.04 93.04 1.0K
12:41 93.00 93.00 93.00 93.00 0.8K
12:42 92.73 92.73 92.73 92.73 1.2K
12:43 92.26 92.26 92.26 92.26 0.9K
12:44 92.47 92.47 92.47 92.47 0.6K
12:48 92.55 92.55 92.35 92.35 0.9K
12:50 92.31 92.32 92.31 92.32 0.8K
12:52 92.34 92.34 92.25 92.25 0.6K
12:53 91.95 91.95 91.92 91.92 1.4K
12:54 91.93 91.93 91.93 91.93 0.5K
12:55 91.93 91.94 91.93 91.94 0.9K
12:56 92.10 92.10 91.83 91.83 2.0K
12:58 92.25 92.25 92.25 92.25 0.5K
12:59 91.86 91.86 91.86 91.86 1.7K
13:01 91.74 91.74 91.74 91.74 1.1K
13:03 91.74 91.74 91.74 91.74 0.2K
13:04 91.90 91.90 91.46 91.46 0.6K
13:05 91.35 91.52 91.35 91.52 3.4K
13:11 91.56 91.56 91.56 91.56 0.4K
13:12 91.11 91.11 91.11 91.11 2.9K
13:14 91.27 91.51 91.27 91.36 10.0K
13:19 91.59 91.59 91.47 91.47 2.5K
13:20 91.04 91.04 91.04 91.04 1.4K
13:23 91.21 91.21 91.21 91.21 0.7K
13:25 91.11 91.19 91.11 91.19 1.6K
13:27 91.14 91.14 91.14 91.14 0.6K
13:29 91.10 91.10 91.10 91.10 2.0K
13:30 91.19 91.19 91.19 91.19 0.3K
13:32 91.24 91.24 91.24 91.24 1.1K
13:33 91.06 91.10 91.06 91.10 1.2K
13:34 90.96 90.96 90.95 90.95 1.2K
13:35 90.76 90.76 90.76 90.76 1.2K
13:36 90.85 90.85 90.85 90.85 3.5K
13:38 91.02 91.09 91.02 91.09 1.1K
13:42 91.36 91.36 91.36 91.36 0.5K
13:44 91.07 91.07 91.07 91.07 1.5K
13:46 90.92 91.05 90.92 91.05 3.4K
13:47 90.69 90.81 90.69 90.81 0.7K
13:48 90.43 90.45 90.18 90.18 3.1K
13:49 90.53 90.74 90.53 90.74 1.7K
13:50 90.95 90.95 90.95 90.95 0.8K
13:51 90.61 90.61 90.61 90.60 0.3K
13:53 90.83 91.07 90.83 91.07 4.3K
13:55 90.98 90.98 90.98 90.98 1.0K
13:57 90.77 90.77 90.77 90.77 0.7K
13:58 90.80 90.84 90.80 90.84 1.2K
13:59 90.69 90.69 90.65 90.65 1.1K
14:03 90.63 90.63 90.63 90.63 0.6K
14:04 90.64 90.64 90.64 90.64 0.3K
14:07 91.09 91.09 90.94 90.94 0.5K
14:10 90.60 90.60 90.55 90.55 8.0K
14:11 90.64 90.64 90.64 90.64 1.2K
14:14 90.57 90.57 90.57 90.57 0.6K
14:17 90.57 90.57 90.57 90.57 0.5K
14:18 90.53 90.53 90.53 90.53 0.6K
14:20 90.66 90.66 90.66 90.66 0.3K
14:21 90.61 90.61 90.61 90.61 0.2K
14:22 90.58 90.58 90.41 90.41 5.3K
14:25 90.17 90.17 89.90 90.08 4.5K
14:26 89.89 90.08 89.87 90.08 1.1K
14:27 89.92 90.00 89.82 89.82 1.9K
14:29 90.18 90.18 89.80 89.80 1.7K
14:30 89.84 89.95 89.81 89.95 2.8K
14:31 89.95 90.30 89.95 90.09 3.3K
14:32 90.23 90.23 90.23 90.23 1.0K
14:34 90.26 90.27 90.26 90.27 2.0K
14:35 90.34 90.40 90.34 90.40 1.2K
14:36 90.34 90.36 90.21 90.36 1.1K
14:37 90.36 90.36 90.36 90.36 1.5K
14:38 90.46 90.65 90.46 90.65 1.2K
14:39 90.65 90.65 90.65 90.65 0.9K
14:42 90.60 90.60 90.60 90.60 1.8K
14:44 90.78 90.78 90.78 90.78 8.0K
14:45 90.78 90.82 90.60 90.81 9.9K
14:46 90.91 91.02 90.91 90.95 1.4K
14:47 91.00 91.01 90.95 91.01 4.4K
14:48 91.00 91.14 91.00 91.14 0.5K
14:49 91.02 91.02 90.92 90.97 7.0K
14:50 90.97 91.00 90.97 91.00 1.0K
14:51 91.00 91.00 91.00 91.00 0.5K
14:52 91.00 91.00 91.00 91.00 0.5K
14:53 91.03 91.27 91.03 91.27 3.8K
14:54 91.29 91.29 91.10 91.10 3.6K
14:55 91.24 91.36 91.24 91.36 0.9K
14:56 91.23 91.23 91.23 91.23 0.7K
14:57 91.25 91.25 91.25 91.25 0.8K
14:58 90.77 90.77 90.74 90.74 2.7K
14:59 90.61 90.63 90.61 90.63 1.4K
15:00 90.80 90.95 90.77 90.88 4.8K
15:01 90.88 91.05 90.88 91.05 28.4K
15:03 90.32 90.32 90.32 90.32 0.4K
15:04 90.48 90.48 90.48 90.48 3.8K
15:05 90.48 90.48 90.46 90.48 1.9K
15:06 90.52 90.52 90.52 90.52 0.7K
15:07 90.86 90.86 90.59 90.59 1.0K
15:08 90.59 90.82 90.59 90.74 4.6K
15:09 90.66 90.80 90.50 90.50 7.5K
15:10 90.35 90.45 90.27 90.44 8.5K
15:11 90.38 90.57 90.38 90.47 2.9K
15:12 90.01 90.01 90.01 90.01 5.3K
15:13 90.29 90.29 89.61 89.61 6.6K
15:14 89.78 89.88 89.78 89.87 7.8K
15:15 89.90 89.91 89.82 89.82 4.9K
15:16 90.00 90.00 90.00 90.00 0.2K
15:17 89.84 89.99 89.84 89.99 10.3K
15:18 90.04 90.50 90.04 90.20 10.5K
15:19 90.28 90.28 90.28 90.28 0.6K
15:20 90.28 90.48 90.18 90.20 8.3K
15:21 90.23 90.25 90.22 90.25 0.9K
15:22 90.14 90.28 90.00 90.28 2.1K
15:23 89.54 89.79 89.54 89.79 1.7K
15:24 90.02 90.02 90.02 90.02 1.1K
15:25 89.93 89.93 89.93 89.93 0.1K
15:26 89.93 90.11 89.93 89.96 5.1K
15:27 90.00 90.00 90.00 90.00 1.2K
15:29 89.89 89.89 89.89 89.89 0.5K
15:30 89.88 89.88 89.70 89.70 4.0K
15:31 89.75 89.82 89.75 89.82 3.5K
15:33 89.85 89.85 89.66 89.66 4.2K
15:35 89.60 89.68 89.60 89.68 1.0K
15:36 89.55 89.55 89.55 89.55 0.3K
15:37 89.58 89.58 89.34 89.39 5.8K
15:38 89.40 89.40 89.15 89.15 2.2K
15:40 89.01 89.18 88.87 88.99 7.1K
15:41 88.94 89.02 88.88 88.88 7.8K
15:42 88.86 88.86 88.85 88.85 1.1K
15:43 88.99 88.99 88.66 88.66 4.1K
15:44 88.64 88.90 88.55 88.83 4.2K
15:45 88.91 88.91 88.69 88.69 3.7K
15:46 88.65 88.76 88.65 88.65 1.5K
15:47 88.76 88.76 88.63 88.67 13.9K
15:48 88.54 88.66 88.54 88.65 7.3K
15:49 88.66 88.66 88.53 88.53 1.7K
15:50 88.24 88.47 88.23 88.39 7.2K
15:51 88.24 88.38 88.24 88.26 9.4K
15:52 88.24 88.40 88.19 88.40 4.1K
15:53 88.42 88.42 88.29 88.29 2.0K
15:54 88.28 88.39 88.20 88.38 11.3K
15:55 88.22 88.22 88.03 88.03 9.3K
15:56 88.02 88.28 88.02 88.07 8.0K
15:57 88.10 88.10 87.90 88.01 16.2K
15:58 88.01 88.04 87.88 87.96 21.7K
15:59 87.92 87.92 87.81 87.81 119.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available