INTL FCStone

SNEX
🏛️ usa →
99.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.36 86.36 86.08 86.08 3.8K
09:31 86.56 86.56 86.56 86.56 0.2K
09:32 87.06 87.06 86.56 86.56 0.5K
09:34 86.84 86.93 86.84 86.93 1.3K
09:38 86.93 86.93 86.93 86.93 0.8K
09:39 87.05 87.05 87.05 87.05 0.2K
09:40 87.20 87.35 86.83 87.35 1.1K
09:43 87.20 87.20 87.20 87.20 0.3K
09:44 87.26 87.26 87.26 87.26 0.4K
09:46 87.31 87.31 87.31 87.31 0.8K
09:47 86.89 87.11 86.81 87.07 0.6K
09:48 86.89 87.05 86.88 86.88 0.6K
09:49 87.11 87.11 86.89 86.89 0.7K
09:50 87.25 87.60 87.05 87.05 1.1K
09:51 87.36 87.58 86.95 87.55 2.2K
09:52 87.55 87.55 87.55 87.55 0.4K
09:54 87.52 87.52 87.52 87.52 0.2K
09:55 87.27 87.27 87.27 87.27 1.1K
10:00 87.05 87.31 87.05 87.31 1.2K
10:01 87.30 87.30 87.30 87.30 0.2K
10:02 87.36 87.36 87.31 87.31 1.6K
10:03 87.18 87.52 87.18 87.27 1.0K
10:04 87.24 87.38 87.24 87.38 0.3K
10:06 87.31 87.31 87.31 87.31 1.7K
10:16 87.57 87.69 87.57 87.69 1.6K
10:18 87.63 87.63 87.63 87.63 0.5K
10:19 87.47 87.47 87.47 87.47 3.2K
10:25 87.52 87.52 87.52 87.52 1.2K
10:30 87.52 87.52 87.52 87.52 0.3K
10:33 87.72 87.72 87.72 87.72 0.7K
10:35 87.79 87.79 87.79 87.79 2.5K
10:36 87.93 87.93 87.88 87.88 0.6K
10:39 87.93 87.93 87.93 87.93 0.5K
10:40 87.78 87.84 87.78 87.84 2.7K
10:41 87.94 87.94 87.90 87.90 0.9K
10:43 87.99 87.99 87.99 87.99 1.0K
10:45 87.77 87.77 87.77 87.77 0.3K
10:48 87.98 87.98 87.98 87.98 0.6K
10:51 87.97 87.97 87.97 87.97 0.9K
10:52 88.10 88.10 88.10 88.10 0.4K
10:54 88.12 88.12 88.12 88.12 0.4K
10:55 87.99 87.99 87.99 87.99 0.2K
10:56 88.05 88.14 88.05 88.14 1.3K
10:58 88.30 88.30 88.30 88.30 0.6K
10:59 88.37 88.37 88.37 88.37 0.7K
11:00 88.38 88.38 88.38 88.38 0.6K
11:01 88.45 88.45 88.45 88.45 0.3K
11:04 88.49 88.49 88.49 88.49 0.8K
11:08 88.50 88.50 88.50 88.50 0.7K
11:09 88.51 88.51 88.51 88.51 0.2K
11:11 88.58 88.59 88.58 88.59 2.4K
11:12 88.58 88.59 88.58 88.58 1.5K
11:13 88.59 88.59 88.52 88.52 0.8K
11:14 88.53 88.53 88.25 88.25 2.9K
11:15 88.23 88.28 88.23 88.28 1.0K
11:18 88.42 88.43 88.42 88.43 2.0K
11:20 88.40 88.40 88.40 88.40 0.2K
11:21 88.40 88.40 88.38 88.38 2.8K
11:26 88.35 88.35 88.35 88.35 0.2K
11:27 88.27 88.27 88.27 88.27 2.5K
11:28 88.20 88.37 88.20 88.37 4.4K
11:30 88.30 88.55 88.30 88.55 1.4K
11:31 88.58 88.58 88.58 88.58 0.2K
11:32 88.57 88.57 88.57 88.57 1.0K
11:33 88.57 88.57 88.57 88.57 0.5K
11:35 88.60 88.60 88.60 88.60 0.5K
11:36 88.56 88.56 88.56 88.56 0.5K
11:37 88.75 88.75 88.75 88.75 1.1K
11:38 88.80 88.80 88.80 88.80 0.3K
11:39 88.69 88.69 88.69 88.69 0.4K
11:43 88.67 88.67 88.67 88.67 0.6K
11:44 88.63 88.63 88.63 88.63 1.0K
11:49 88.52 88.52 88.52 88.52 0.2K
11:50 88.59 88.60 88.55 88.55 2.0K
11:55 88.56 88.56 88.56 88.56 0.1K
11:56 88.58 88.58 88.58 88.58 0.2K
11:58 88.63 88.63 88.63 88.63 0.2K
11:59 88.63 88.63 88.59 88.59 1.5K
12:00 88.58 88.60 88.58 88.60 0.8K
12:01 88.54 88.58 88.54 88.58 0.7K
12:02 88.56 88.60 88.56 88.60 1.8K
12:09 88.38 88.38 88.38 88.38 1.1K
12:15 88.31 88.31 88.31 88.31 2.6K
12:16 88.32 88.32 88.32 88.32 0.2K
12:17 88.31 88.31 88.31 88.31 0.2K
12:19 88.45 88.45 88.45 88.45 2.1K
12:23 88.33 88.33 88.33 88.33 0.5K
12:26 88.42 88.42 88.42 88.42 1.2K
12:27 88.44 88.44 88.44 88.44 0.8K
12:28 88.48 88.48 88.43 88.43 1.3K
12:29 88.51 88.51 88.51 88.51 1.5K
12:30 88.54 88.54 88.45 88.45 1.3K
12:31 88.46 88.46 88.46 88.46 0.9K
12:35 88.44 88.48 88.44 88.48 1.0K
12:38 88.38 88.38 88.38 88.38 0.2K
12:39 88.45 88.45 88.45 88.45 0.3K
12:41 88.37 88.37 88.37 88.37 0.5K
12:46 88.40 88.40 88.40 88.40 0.6K
12:48 88.51 88.51 88.51 88.51 1.6K
12:49 88.55 88.55 88.55 88.55 2.7K
12:51 88.57 88.57 88.55 88.55 0.7K
12:52 88.57 88.57 88.52 88.52 0.8K
12:56 88.66 88.73 88.66 88.73 2.1K
13:00 88.74 88.74 88.74 88.74 0.3K
13:01 88.70 88.70 88.70 88.70 0.8K
13:03 88.85 88.85 88.85 88.85 0.8K
13:04 88.91 88.91 88.91 88.91 0.9K
13:08 88.92 88.92 88.92 88.92 0.4K
13:11 88.89 88.89 88.89 88.89 0.4K
13:12 88.90 88.90 88.90 88.90 0.3K
13:15 88.79 88.79 88.79 88.79 0.3K
13:19 88.89 88.89 88.78 88.78 0.7K
13:20 88.80 88.80 88.77 88.77 1.5K
13:22 88.70 88.80 88.70 88.80 0.6K
13:25 88.86 88.86 88.86 88.86 0.4K
13:29 88.86 88.86 88.86 88.86 0.1K
13:30 88.80 88.80 88.80 88.80 0.7K
13:33 88.70 88.80 88.70 88.77 1.7K
13:34 88.85 89.01 88.85 88.96 1.5K
13:36 89.04 89.04 88.98 88.98 0.9K
13:41 88.98 88.98 88.98 88.98 0.4K
13:42 88.98 88.98 88.98 88.98 0.3K
13:44 89.04 89.04 89.00 89.00 0.9K
13:46 89.14 89.14 89.14 89.14 0.7K
13:47 89.18 89.18 89.18 89.18 0.9K
13:52 89.19 89.19 89.12 89.12 0.5K
13:54 89.13 89.13 88.96 88.96 4.5K
13:55 88.87 88.88 88.87 88.88 1.5K
13:57 88.76 88.81 88.76 88.81 2.0K
14:04 88.75 88.75 88.75 88.75 0.8K
14:10 88.74 88.74 88.68 88.68 3.3K
14:12 88.76 88.76 88.76 88.76 4.4K
14:17 88.64 88.64 88.63 88.63 0.4K
14:18 88.58 88.58 88.58 88.58 0.9K
14:19 88.50 88.54 88.50 88.54 0.9K
14:20 88.64 88.64 88.64 88.64 0.6K
14:21 88.70 88.70 88.65 88.65 1.4K
14:31 88.72 88.72 88.72 88.72 0.3K
14:32 88.73 88.78 88.73 88.78 1.9K
14:34 88.83 88.83 88.83 88.83 0.7K
14:39 88.87 88.87 88.84 88.87 1.4K
14:42 88.86 88.86 88.84 88.84 0.8K
14:43 88.84 88.84 88.84 88.84 0.7K
14:47 88.81 88.90 88.81 88.90 3.9K
14:48 88.90 88.98 88.90 88.98 1.4K
14:52 89.03 89.03 89.03 89.03 0.6K
14:55 88.93 88.93 88.93 88.93 0.3K
14:56 88.95 88.95 88.95 88.95 0.8K
14:58 88.96 88.96 88.96 88.96 0.2K
14:59 88.97 88.97 88.97 88.97 0.7K
15:01 88.87 88.90 88.87 88.90 2.8K
15:03 88.85 88.85 88.85 88.85 0.4K
15:06 88.87 88.87 88.87 88.87 1.5K
15:10 88.78 88.78 88.73 88.73 0.9K
15:11 88.73 88.73 88.62 88.62 1.8K
15:13 88.58 88.62 88.58 88.62 1.1K
15:14 88.57 88.57 88.57 88.57 0.2K
15:15 88.55 88.59 88.55 88.59 2.1K
15:17 88.58 88.58 88.58 88.58 0.9K
15:21 88.61 88.61 88.53 88.53 0.8K
15:22 88.59 88.59 88.59 88.59 0.2K
15:23 88.53 88.85 88.53 88.85 3.1K
15:24 88.85 88.85 88.85 88.85 0.4K
15:25 88.85 88.85 88.82 88.82 0.3K
15:26 88.76 88.85 88.76 88.85 0.4K
15:27 88.65 88.65 88.49 88.49 3.6K
15:29 88.63 88.63 88.63 88.63 0.9K
15:31 88.65 88.65 88.65 88.65 0.9K
15:33 88.67 88.67 88.67 88.67 0.1K
15:34 88.73 88.77 88.73 88.77 1.1K
15:35 88.74 88.74 88.74 88.74 0.5K
15:36 88.79 88.79 88.74 88.74 0.5K
15:37 88.68 88.68 88.67 88.67 1.1K
15:38 88.68 88.70 88.68 88.70 1.5K
15:39 88.78 88.78 88.78 88.78 0.8K
15:40 88.74 88.74 88.74 88.74 0.9K
15:43 88.77 88.77 88.77 88.77 0.5K
15:44 88.74 88.74 88.74 88.74 0.4K
15:45 88.67 88.67 88.67 88.67 0.3K
15:46 88.77 88.83 88.74 88.83 2.2K
15:47 88.82 88.85 88.82 88.85 0.7K
15:48 88.88 88.88 88.77 88.77 2.6K
15:49 88.72 88.72 88.64 88.64 1.4K
15:50 88.61 88.73 88.61 88.73 1.6K
15:51 88.71 88.73 88.68 88.73 1.4K
15:52 88.65 88.79 88.65 88.79 2.2K
15:53 88.78 88.86 88.78 88.86 1.9K
15:54 88.81 88.81 88.73 88.73 1.4K
15:55 88.66 88.74 88.64 88.72 2.2K
15:56 88.68 88.69 88.62 88.63 3.5K
15:57 88.55 88.60 88.52 88.52 3.0K
15:58 88.53 88.55 88.50 88.51 6.2K
15:59 88.52 88.70 88.47 88.60 58.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available