INTL FCStone

SNEX
🏛️ usa →
99.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.13 86.24 85.00 85.67 9.2K
09:31 86.19 86.19 86.19 86.19 0.8K
09:32 87.12 87.12 87.12 87.12 2.6K
09:33 86.26 86.26 86.26 86.26 0.4K
09:36 86.34 86.34 86.34 86.34 0.2K
09:37 86.43 86.43 86.43 86.43 1.0K
09:38 86.37 86.56 86.37 86.56 0.5K
09:39 86.37 86.37 86.37 86.37 0.1K
09:40 86.43 86.43 86.43 86.43 0.8K
09:42 86.76 86.76 86.76 86.76 1.3K
09:43 86.72 86.72 85.68 85.68 5.8K
09:45 85.93 85.93 85.93 85.93 0.9K
09:46 85.84 85.84 85.84 85.84 0.7K
09:49 85.67 85.67 85.67 85.67 1.4K
09:53 86.43 86.43 86.26 86.26 0.6K
09:54 86.22 86.22 86.22 86.22 0.2K
09:55 86.49 86.49 86.49 86.49 0.1K
09:56 86.15 86.15 86.15 86.15 0.3K
09:57 86.15 86.48 86.15 86.48 0.9K
09:59 86.13 86.13 85.95 85.95 0.7K
10:00 85.91 86.15 85.91 86.15 0.8K
10:01 86.15 86.15 85.93 85.93 0.7K
10:02 86.02 86.02 86.02 86.02 0.2K
10:03 86.10 86.10 86.10 86.10 0.8K
10:05 85.82 85.98 85.82 85.98 1.2K
10:07 85.94 86.10 85.69 85.69 3.5K
10:09 85.65 85.87 85.65 85.87 1.6K
10:11 85.52 85.52 85.39 85.39 1.1K
10:12 85.41 85.41 85.41 85.41 0.7K
10:15 85.55 85.55 85.55 85.55 0.6K
10:18 85.45 85.45 85.45 85.45 1.3K
10:22 85.31 85.31 85.06 85.06 1.2K
10:23 85.13 85.25 85.13 85.25 1.5K
10:26 85.35 85.35 85.35 85.35 0.1K
10:27 85.34 85.34 85.34 85.34 0.5K
10:30 85.24 85.24 85.24 85.24 0.5K
10:31 85.23 85.23 85.23 85.23 0.1K
10:32 85.49 85.49 85.23 85.23 0.6K
10:33 85.42 85.42 85.42 85.42 0.5K
10:37 85.37 85.43 85.37 85.43 0.3K
10:38 85.26 85.45 85.26 85.45 1.2K
10:43 85.49 85.49 85.49 85.49 0.3K
10:44 85.41 85.41 85.41 85.41 0.1K
10:45 85.45 85.45 85.45 85.45 0.3K
10:47 85.55 85.55 85.55 85.55 0.9K
10:52 85.45 85.45 85.45 85.45 2.0K
10:54 85.25 85.25 85.25 85.25 0.6K
10:55 85.27 85.27 85.27 85.27 0.5K
10:56 85.25 85.25 85.25 85.25 1.2K
10:57 85.38 85.38 85.38 85.38 1.3K
10:58 85.49 85.49 85.48 85.48 0.5K
10:59 85.55 85.55 85.55 85.55 1.1K
11:00 85.55 85.55 85.55 85.55 0.6K
11:02 85.63 85.63 85.63 85.63 0.8K
11:07 85.71 85.71 85.71 85.71 0.1K
11:08 85.83 85.83 85.83 85.83 0.6K
11:11 85.94 85.94 85.88 85.88 1.1K
11:12 85.89 85.89 85.85 85.85 0.4K
11:13 85.85 85.85 85.85 85.85 0.5K
11:16 85.81 85.81 85.80 85.81 0.5K
11:17 85.68 85.68 85.65 85.65 0.4K
11:18 85.66 85.66 85.65 85.65 1.0K
11:20 85.75 85.75 85.75 85.75 0.2K
11:21 85.75 85.75 85.75 85.75 0.3K
11:27 85.75 85.75 85.75 85.75 0.9K
11:29 85.90 85.90 85.90 85.90 0.5K
11:32 85.66 85.66 85.62 85.62 1.0K
11:35 85.67 85.73 85.67 85.73 1.8K
11:37 85.87 85.87 85.87 85.87 0.3K
11:38 85.95 85.95 85.95 85.95 0.7K
11:44 85.78 85.78 85.78 85.78 0.3K
11:45 85.94 85.94 85.84 85.84 0.8K
11:46 85.75 85.75 85.75 85.75 0.1K
11:47 85.80 85.80 85.80 85.80 0.1K
11:48 85.80 85.80 85.80 85.80 0.5K
11:49 85.83 85.83 85.83 85.83 2.3K
11:50 85.64 85.64 85.64 85.64 0.5K
11:55 85.75 85.75 85.75 85.75 0.1K
11:56 85.71 85.71 85.71 85.71 0.6K
11:59 85.76 85.76 85.76 85.76 0.6K
12:02 85.87 85.87 85.87 85.87 0.6K
12:04 85.77 85.77 85.77 85.77 0.3K
12:06 85.77 85.77 85.77 85.77 0.4K
12:07 85.85 85.85 85.85 85.85 0.8K
12:09 85.75 85.82 85.71 85.82 1.4K
12:10 85.71 85.80 85.71 85.80 2.2K
12:16 85.92 85.92 85.91 85.91 1.2K
12:17 85.90 85.90 85.90 85.90 0.6K
12:19 85.90 85.90 85.89 85.89 2.3K
12:21 85.80 85.80 85.80 85.80 1.6K
12:23 85.75 85.75 85.75 85.75 0.7K
12:24 85.71 85.71 85.71 85.71 2.1K
12:29 85.67 85.67 85.67 85.67 0.6K
12:31 85.70 85.70 85.60 85.60 1.3K
12:36 85.68 85.68 85.68 85.68 0.8K
12:39 85.61 85.61 85.61 85.61 0.2K
12:40 85.56 85.56 85.56 85.56 0.9K
12:41 85.54 85.54 85.54 85.54 0.1K
12:42 85.54 85.54 85.54 85.54 0.6K
12:43 85.62 85.62 85.57 85.57 0.6K
12:46 85.53 85.53 85.53 85.53 0.6K
12:47 85.53 85.53 85.53 85.53 0.2K
12:48 85.58 85.58 85.58 85.58 1.6K
12:49 85.60 85.60 85.59 85.59 1.3K
12:51 85.60 85.60 85.60 85.60 3.3K
12:53 85.60 85.60 85.60 85.60 0.6K
12:56 85.60 85.60 85.60 85.60 0.1K
12:58 85.54 85.61 85.54 85.60 2.5K
13:01 85.61 85.61 85.61 85.61 0.2K
13:02 85.59 85.59 85.59 85.59 0.5K
13:06 85.58 85.58 85.58 85.58 0.3K
13:07 85.58 85.58 85.58 85.58 0.3K
13:08 85.56 85.58 85.56 85.58 0.2K
13:09 85.58 85.58 85.58 85.58 0.2K
13:11 85.55 85.55 85.55 85.55 0.2K
13:12 85.55 85.55 85.55 85.55 0.3K
13:13 85.55 85.55 85.55 85.55 0.2K
13:14 85.52 85.52 85.52 85.52 4.0K
13:15 85.52 85.52 85.52 85.52 0.8K
13:16 85.51 85.51 85.51 85.51 0.8K
13:18 85.49 85.49 85.49 85.49 0.4K
13:20 85.69 85.69 85.69 85.69 0.7K
13:21 85.62 85.62 85.62 85.62 0.4K
13:24 85.66 85.66 85.66 85.66 0.2K
13:26 85.75 85.75 85.75 85.75 0.4K
13:30 85.62 85.62 85.62 85.62 0.4K
13:32 85.54 85.54 85.54 85.54 0.6K
13:34 85.57 85.57 85.54 85.54 2.4K
13:35 85.48 85.48 85.48 85.48 0.8K
13:41 85.41 85.41 85.41 85.41 1.8K
13:44 85.38 85.38 85.38 85.38 1.0K
13:46 85.46 85.46 85.46 85.46 0.2K
13:47 85.48 85.48 85.48 85.48 1.2K
13:48 85.49 85.49 85.49 85.49 0.2K
13:50 85.59 85.59 85.59 85.59 0.3K
13:51 85.61 85.61 85.61 85.61 0.5K
13:54 85.64 85.64 85.64 85.64 0.2K
13:58 85.43 85.43 85.43 85.43 0.2K
14:00 85.41 85.60 85.41 85.60 0.6K
14:05 85.36 85.36 85.36 85.36 1.1K
14:11 85.22 85.32 85.22 85.32 1.4K
14:12 85.29 85.29 85.29 85.29 0.5K
14:14 85.29 85.29 85.29 85.29 0.2K
14:16 85.39 85.39 85.39 85.39 0.9K
14:17 85.32 85.32 85.32 85.32 0.4K
14:18 85.32 85.32 85.32 85.32 0.2K
14:19 85.25 85.25 85.25 85.25 1.0K
14:20 85.40 85.40 85.40 85.40 1.0K
14:22 85.39 85.39 85.39 85.39 0.6K
14:25 85.47 85.49 85.47 85.49 1.1K
14:26 85.52 85.52 85.52 85.52 0.4K
14:27 85.44 85.44 85.44 85.44 0.3K
14:28 85.43 85.43 85.43 85.43 0.5K
14:31 85.53 85.53 85.53 85.53 0.5K
14:34 85.28 85.28 85.28 85.28 0.5K
14:36 85.27 85.27 85.27 85.27 0.2K
14:37 85.32 85.32 85.32 85.32 0.6K
14:39 85.29 85.29 85.18 85.18 1.0K
14:40 85.15 85.15 85.15 85.15 0.3K
14:42 85.20 85.22 85.20 85.22 0.8K
14:45 85.26 85.26 85.26 85.26 0.7K
14:46 85.30 85.38 85.30 85.38 0.8K
14:48 85.30 85.30 85.30 85.30 0.2K
14:52 85.37 85.37 85.37 85.37 0.2K
14:55 85.30 85.30 85.23 85.23 1.9K
14:56 85.32 85.32 85.32 85.32 0.7K
15:00 85.16 85.24 85.16 85.24 0.9K
15:01 85.29 85.33 85.29 85.33 0.8K
15:04 85.20 85.20 85.20 85.20 0.4K
15:06 85.28 85.28 85.28 85.28 0.3K
15:07 85.22 85.22 85.22 85.22 0.6K
15:08 85.18 85.18 85.18 85.18 0.2K
15:09 85.22 85.26 85.22 85.26 1.5K
15:10 85.19 85.19 85.19 85.19 0.5K
15:13 85.26 85.26 85.26 85.26 1.6K
15:16 85.30 85.30 85.24 85.29 1.9K
15:19 85.24 85.24 85.24 85.24 0.5K
15:21 85.27 85.27 85.27 85.27 0.3K
15:23 85.29 85.30 85.29 85.30 1.8K
15:24 85.35 85.41 85.35 85.41 0.9K
15:25 85.41 85.41 85.41 85.41 0.2K
15:26 85.51 85.51 85.51 85.51 0.4K
15:27 85.45 85.45 85.45 85.45 1.1K
15:29 85.58 85.58 85.54 85.54 0.8K
15:30 85.55 85.56 85.55 85.56 2.5K
15:31 85.58 85.58 85.49 85.51 3.0K
15:32 85.51 85.51 85.51 85.51 0.7K
15:34 85.57 85.57 85.57 85.57 0.8K
15:35 85.52 85.52 85.52 85.52 1.2K
15:36 85.45 85.45 85.45 85.45 1.7K
15:41 85.36 85.36 85.33 85.33 2.2K
15:44 85.31 85.40 85.31 85.40 2.5K
15:45 85.38 85.38 85.38 85.38 1.1K
15:46 85.31 85.31 85.29 85.31 1.5K
15:47 85.29 85.29 85.29 85.29 0.5K
15:48 85.37 85.37 85.37 85.37 1.0K
15:49 85.40 85.41 85.37 85.37 1.2K
15:50 85.30 85.35 85.30 85.35 2.3K
15:52 85.26 85.35 85.26 85.31 4.3K
15:53 85.28 85.28 85.28 85.28 1.1K
15:54 85.32 85.32 85.25 85.27 2.6K
15:55 85.31 85.31 85.19 85.19 3.9K
15:56 84.90 85.09 84.90 84.94 5.5K
15:57 85.00 85.02 85.00 85.00 2.2K
15:58 84.99 85.04 84.91 84.95 6.4K
15:59 84.88 84.98 84.84 84.96 82.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available