INTL FCStone

SNEX
🏛️ usa →
101.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.99 84.16 83.99 84.16 6.6K
09:31 84.19 84.19 84.19 84.19 0.2K
09:32 84.99 84.99 84.07 84.07 1.1K
09:33 83.99 83.99 83.99 83.99 1.9K
09:46 83.55 83.55 83.53 83.53 0.7K
09:48 83.53 83.53 83.53 83.53 0.6K
09:54 83.57 83.57 83.57 83.57 1.3K
09:56 83.57 83.57 83.57 83.57 0.4K
09:58 83.57 83.57 83.57 83.57 0.3K
09:59 83.57 83.57 83.57 83.57 0.3K
10:01 83.61 83.61 83.61 83.61 0.4K
10:03 83.57 83.57 83.57 83.57 0.3K
10:04 83.59 83.63 83.59 83.63 0.5K
10:05 83.63 83.75 83.63 83.75 0.4K
10:06 83.89 83.89 83.89 83.89 2.5K
10:08 83.63 83.63 83.63 83.63 0.8K
10:11 83.45 83.45 83.34 83.34 1.2K
10:14 83.22 83.22 83.22 83.22 1.9K
10:15 83.23 83.23 83.23 83.23 0.4K
10:16 83.27 83.27 83.21 83.21 2.5K
10:27 83.16 83.16 83.16 83.16 0.7K
10:28 82.94 83.03 82.92 83.03 1.7K
10:29 82.92 82.92 82.92 82.92 0.5K
10:30 82.89 82.89 82.89 82.89 0.6K
10:31 82.81 82.89 82.81 82.89 2.3K
10:34 82.72 82.72 82.68 82.68 2.7K
10:36 82.45 82.52 82.45 82.52 0.6K
10:37 82.45 82.67 82.45 82.67 1.1K
10:38 82.80 82.80 82.80 82.80 1.2K
10:40 82.80 82.80 82.80 82.80 0.4K
10:41 82.80 82.80 82.80 82.80 0.2K
10:42 82.86 83.16 82.86 83.16 3.2K
10:43 82.99 82.99 82.91 82.91 1.4K
10:49 82.99 82.99 82.99 82.99 1.8K
10:50 83.00 83.00 83.00 83.00 1.8K
10:57 83.03 83.03 83.03 83.03 0.9K
11:00 83.22 83.22 83.22 83.22 0.1K
11:01 83.03 83.03 83.03 83.03 0.5K
11:03 83.11 83.11 83.11 83.11 0.7K
11:06 83.26 83.47 83.26 83.47 0.9K
11:07 83.45 83.45 83.45 83.45 0.9K
11:12 83.52 83.61 83.52 83.61 0.7K
11:15 83.57 83.62 83.53 83.62 0.6K
11:16 83.52 83.52 83.52 83.52 1.7K
11:18 83.71 83.71 83.71 83.71 0.6K
11:22 83.52 83.52 83.52 83.52 0.4K
11:23 83.63 83.63 83.63 83.63 0.3K
11:24 83.74 83.74 83.56 83.56 0.7K
11:28 83.59 83.65 83.59 83.65 2.0K
11:32 83.63 83.63 83.63 83.63 0.1K
11:33 83.61 83.61 83.61 83.61 0.4K
11:36 83.72 83.72 83.72 83.72 0.3K
11:37 83.61 83.66 83.61 83.66 3.0K
11:39 83.52 83.52 83.52 83.52 0.4K
11:42 83.55 83.55 83.55 83.55 0.6K
11:43 83.58 83.58 83.58 83.58 0.2K
11:44 83.58 83.58 83.58 83.58 0.9K
11:48 83.47 83.57 83.47 83.57 1.3K
11:51 83.60 83.60 83.60 83.60 0.8K
11:58 83.61 83.61 83.61 83.61 0.7K
12:02 83.64 83.64 83.64 83.64 0.4K
12:03 83.65 83.65 83.65 83.65 0.3K
12:05 83.65 83.65 83.65 83.65 0.1K
12:06 83.75 83.75 83.75 83.75 1.7K
12:07 83.67 83.77 83.67 83.77 1.8K
12:14 83.69 83.79 83.69 83.79 1.1K
12:15 83.65 83.65 83.65 83.65 0.2K
12:16 83.70 83.70 83.70 83.70 0.4K
12:17 83.62 83.62 83.58 83.58 1.9K
12:29 83.73 83.73 83.73 83.73 0.2K
12:31 83.74 83.74 83.74 83.74 0.2K
12:32 83.74 83.74 83.62 83.62 1.5K
12:33 83.59 83.69 83.59 83.69 2.1K
12:43 83.65 83.65 83.33 83.55 16.8K
12:44 83.59 83.59 83.59 83.59 0.3K
12:45 83.44 83.44 83.37 83.37 1.0K
12:46 83.32 83.32 83.32 83.32 0.8K
12:47 83.25 83.25 83.25 83.25 0.7K
12:48 83.23 83.23 83.23 83.23 0.6K
12:50 83.18 83.18 83.18 83.18 0.3K
12:52 83.15 83.15 83.15 83.15 1.3K
12:53 83.24 83.24 83.24 83.24 0.5K
12:54 83.22 83.29 83.16 83.29 1.1K
13:00 83.20 83.20 83.20 83.20 0.8K
13:02 83.21 83.21 83.21 83.21 0.2K
13:03 83.27 83.27 83.20 83.20 0.6K
13:04 83.26 83.26 83.26 83.26 0.4K
13:07 83.28 83.28 83.28 83.28 0.4K
13:08 83.41 83.41 83.41 83.41 0.6K
13:11 83.44 83.44 83.44 83.44 0.4K
13:12 83.45 83.45 83.45 83.45 0.6K
13:14 83.39 83.39 83.39 83.39 0.2K
13:15 83.47 83.47 83.47 83.47 0.3K
13:16 83.39 83.39 83.39 83.39 2.1K
13:17 83.39 83.39 83.39 83.39 0.6K
13:18 83.42 83.42 83.38 83.38 0.5K
13:19 83.40 83.40 83.40 83.40 0.7K
13:21 83.42 83.42 83.41 83.41 0.4K
13:22 83.43 83.43 83.43 83.43 0.7K
13:23 83.46 83.46 83.46 83.46 1.0K
13:30 83.48 83.48 83.48 83.48 0.2K
13:31 83.43 83.43 83.43 83.43 0.3K
13:33 83.45 83.45 83.45 83.45 0.2K
13:35 83.42 83.42 83.42 83.42 0.5K
13:38 83.42 83.57 83.42 83.57 1.7K
13:39 83.51 83.51 83.51 83.51 0.2K
13:40 83.67 83.67 83.67 83.67 0.3K
13:42 83.58 83.58 83.58 83.58 1.0K
13:45 83.56 83.56 83.56 83.56 1.0K
13:48 83.61 83.61 83.61 83.61 0.8K
13:51 83.59 83.59 83.59 83.59 0.1K
13:52 83.57 83.57 83.57 83.57 0.9K
13:53 83.57 83.57 83.57 83.57 0.9K
13:54 83.56 83.56 83.56 83.56 0.4K
13:58 83.57 83.57 83.57 83.57 0.9K
14:01 83.58 83.58 83.58 83.58 0.9K
14:02 83.58 83.58 83.58 83.58 0.2K
14:03 83.56 83.57 83.50 83.50 0.9K
14:04 83.49 83.52 83.49 83.52 0.5K
14:06 83.53 83.53 83.45 83.45 0.7K
14:08 83.48 83.55 83.48 83.55 1.1K
14:09 83.50 83.50 83.50 83.50 0.1K
14:10 83.55 83.55 83.55 83.55 2.2K
14:14 83.54 83.54 83.54 83.54 0.9K
14:16 83.47 83.47 83.47 83.47 1.1K
14:17 83.34 83.34 83.34 83.34 0.8K
14:18 83.31 83.31 83.31 83.31 1.1K
14:22 83.55 83.55 83.55 83.55 0.4K
14:24 83.60 83.60 83.60 83.60 0.9K
14:26 83.68 83.68 83.68 83.68 0.2K
14:28 83.61 83.61 83.61 83.61 0.4K
14:29 83.66 83.66 83.66 83.66 0.5K
14:32 83.68 83.68 83.68 83.68 2.6K
14:33 83.69 83.69 83.69 83.68 1.5K
14:34 83.75 83.85 83.75 83.85 2.2K
14:37 83.75 83.91 83.75 83.91 1.2K
14:44 83.66 83.66 83.65 83.65 0.7K
14:48 83.72 83.72 83.72 83.72 0.1K
14:49 83.66 83.66 83.63 83.63 2.1K
14:54 83.61 83.61 83.61 83.61 0.9K
14:55 83.61 83.62 83.61 83.62 1.8K
14:56 83.72 83.72 83.72 83.72 0.4K
14:57 83.70 83.70 83.70 83.70 0.4K
14:58 83.70 83.70 83.70 83.70 0.2K
14:59 83.64 83.64 83.60 83.60 0.7K
15:00 83.67 83.67 83.67 83.67 0.2K
15:01 83.67 83.67 83.67 83.67 0.6K
15:05 83.67 83.67 83.67 83.67 0.4K
15:07 83.66 83.66 83.66 83.66 0.3K
15:08 83.66 83.66 83.66 83.66 0.6K
15:09 83.66 83.66 83.66 83.66 0.9K
15:12 83.56 83.56 83.55 83.55 3.0K
15:13 83.57 83.57 83.57 83.57 0.7K
15:14 83.50 83.50 83.50 83.50 0.5K
15:15 83.47 83.47 83.47 83.47 0.5K
15:16 83.44 83.44 83.44 83.44 0.4K
15:17 83.34 83.34 83.34 83.34 0.9K
15:18 83.24 83.24 83.17 83.17 1.5K
15:20 83.18 83.18 83.18 83.18 0.3K
15:21 83.14 83.14 83.07 83.07 0.9K
15:22 83.10 83.10 83.07 83.07 0.6K
15:23 83.14 83.14 83.14 83.14 0.8K
15:25 83.00 83.07 83.00 83.07 0.8K
15:26 83.07 83.29 83.07 83.29 2.4K
15:28 83.29 83.29 83.26 83.26 2.8K
15:30 83.15 83.43 83.15 83.39 1.7K
15:31 83.46 83.48 83.46 83.48 1.1K
15:32 83.39 83.39 83.39 83.39 0.9K
15:33 83.33 83.33 83.33 83.33 0.5K
15:35 83.38 83.38 83.38 83.38 0.7K
15:36 83.46 83.46 83.46 83.46 0.5K
15:37 83.46 83.46 83.46 83.46 0.4K
15:38 83.54 83.54 83.54 83.54 1.7K
15:40 83.47 83.47 83.47 83.47 1.7K
15:41 83.49 83.49 83.49 83.49 0.7K
15:42 83.54 83.54 83.48 83.48 1.2K
15:43 83.48 83.48 83.41 83.41 1.2K
15:44 83.47 83.47 83.47 83.47 0.9K
15:45 83.46 83.46 83.46 83.46 0.4K
15:46 83.46 83.52 83.46 83.52 0.5K
15:47 83.50 83.55 83.50 83.53 2.5K
15:48 83.54 83.54 83.54 83.54 0.6K
15:49 83.56 83.56 83.51 83.51 1.3K
15:50 83.47 83.47 83.35 83.35 3.5K
15:51 83.39 83.48 83.39 83.48 1.8K
15:52 83.51 83.51 83.51 83.51 1.4K
15:53 83.53 83.53 83.48 83.48 1.0K
15:54 83.45 83.48 83.45 83.48 3.3K
15:55 83.54 83.55 83.44 83.44 1.3K
15:56 83.46 83.52 83.37 83.37 5.3K
15:57 83.41 83.43 83.39 83.43 2.8K
15:58 83.39 83.44 83.39 83.44 4.7K
15:59 83.42 83.50 83.42 83.50 72.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available