INTL FCStone

SNEX
🏛️ usa →
101.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.43 84.88 84.12 84.50 5.5K
09:31 84.83 84.83 84.83 84.83 0.2K
09:33 84.93 84.93 84.93 84.93 0.2K
09:34 84.88 84.88 84.88 84.88 0.2K
09:35 84.27 84.27 84.27 84.27 1.9K
09:36 84.73 84.73 84.73 84.73 0.4K
09:37 84.94 84.94 84.37 84.37 2.0K
09:38 84.95 84.95 84.95 84.95 0.2K
09:39 85.17 85.20 83.65 83.65 0.9K
09:41 84.20 84.20 84.20 84.20 0.2K
09:42 84.74 85.29 84.74 85.29 0.7K
09:45 85.25 85.25 85.25 85.25 0.3K
09:49 84.66 84.70 84.66 84.70 0.9K
09:50 85.19 85.19 85.19 85.19 0.3K
09:53 85.20 85.20 85.20 85.20 0.4K
09:54 84.87 84.87 84.87 84.87 0.3K
09:55 84.90 84.90 84.90 84.90 0.8K
09:56 84.96 84.96 84.96 84.96 0.8K
10:00 85.18 85.18 85.18 85.18 0.8K
10:01 85.38 85.38 85.36 85.36 1.9K
10:02 85.42 85.42 85.04 85.04 2.1K
10:10 85.16 85.16 85.16 85.16 0.3K
10:11 85.02 85.02 84.91 84.91 0.6K
10:12 84.93 84.93 84.93 84.93 0.5K
10:13 85.04 85.11 85.04 85.11 0.5K
10:14 85.13 85.13 84.93 84.93 0.2K
10:15 84.93 84.93 84.90 84.90 1.6K
10:29 85.13 85.13 85.01 85.01 0.9K
10:31 85.01 85.01 85.01 85.01 2.8K
10:51 84.93 84.93 84.93 84.93 0.2K
10:52 84.94 84.94 84.94 84.94 0.3K
10:53 84.94 84.94 84.94 84.94 0.9K
10:55 84.94 84.94 84.94 84.94 0.2K
10:56 84.94 84.94 84.77 84.77 0.9K
10:59 84.93 84.93 84.80 84.80 3.1K
11:00 84.83 84.94 84.83 84.94 1.3K
11:02 84.97 84.97 84.97 84.97 0.5K
11:03 84.96 84.96 84.96 84.96 0.2K
11:04 85.58 85.58 85.45 85.45 9.0K
11:05 85.24 85.24 85.24 85.24 0.8K
11:07 85.25 85.25 85.25 85.25 0.2K
11:08 85.25 85.25 85.25 85.25 0.6K
11:09 85.24 85.24 85.24 85.24 0.8K
11:17 85.23 85.23 85.23 85.23 1.9K
11:19 85.06 85.06 85.03 85.06 0.8K
11:20 84.85 84.85 84.85 84.85 0.7K
11:21 84.99 84.99 84.99 84.99 0.2K
11:22 85.03 85.03 85.03 85.03 0.7K
11:29 85.04 85.04 85.04 85.04 0.4K
11:35 84.95 84.95 84.95 84.95 0.6K
11:42 84.91 84.91 84.91 84.91 0.5K
11:43 84.96 85.01 84.96 85.01 0.8K
11:44 85.14 85.14 85.02 85.02 0.7K
11:46 85.02 85.02 85.02 85.02 0.2K
11:47 85.03 85.03 85.03 85.03 0.8K
11:53 85.07 85.07 85.07 85.07 0.3K
11:55 85.05 85.06 85.03 85.03 1.0K
11:56 84.93 84.93 84.93 84.93 0.6K
11:57 85.00 85.00 85.00 85.00 0.9K
12:08 85.01 85.01 85.01 85.01 1.6K
12:12 85.12 85.38 85.12 85.38 2.8K
12:13 85.44 85.44 85.44 85.44 1.0K
12:19 85.33 85.38 85.33 85.38 1.7K
12:26 85.26 85.42 85.26 85.42 1.0K
12:29 85.45 85.45 85.45 85.45 0.4K
12:32 85.35 85.35 85.35 85.35 0.2K
12:35 85.35 85.35 85.35 85.35 0.2K
12:36 85.34 85.34 85.34 85.34 0.5K
12:40 85.31 85.31 85.31 85.31 0.8K
12:46 85.34 85.34 85.34 85.34 0.3K
12:49 85.35 85.35 85.35 85.35 0.2K
12:50 85.23 85.34 85.23 85.34 0.3K
12:51 85.22 85.22 84.81 84.81 8.2K
12:52 85.08 85.30 85.08 85.30 1.3K
12:53 84.89 84.92 84.89 84.92 2.2K
12:54 85.02 85.02 85.02 85.02 0.3K
12:56 84.85 84.85 84.85 84.85 0.2K
12:58 84.84 84.84 84.84 84.84 0.2K
13:00 84.98 84.98 84.98 84.98 0.7K
13:03 84.92 84.92 84.92 84.92 2.0K
13:04 84.92 84.92 84.92 84.92 0.1K
13:05 84.99 84.99 84.99 84.99 0.1K
13:07 84.89 84.89 84.89 84.89 0.4K
13:08 84.74 84.74 84.74 84.74 1.0K
13:17 84.75 84.75 84.75 84.75 1.3K
13:20 84.90 84.90 84.90 84.90 0.4K
13:23 84.80 84.80 84.80 84.80 1.2K
13:25 84.88 84.88 84.88 84.88 6.1K
13:29 85.23 85.23 85.23 85.23 5.9K
13:32 85.09 85.09 85.09 85.09 0.6K
13:34 84.97 85.29 84.97 85.29 0.7K
13:39 85.11 85.11 85.11 85.11 0.5K
13:45 84.98 84.99 84.98 84.99 4.0K
13:54 84.96 84.96 84.96 84.96 0.2K
13:57 85.08 85.08 85.08 85.08 0.1K
13:58 85.08 85.08 85.08 85.08 1.2K
14:00 85.08 85.17 85.08 85.17 1.1K
14:01 85.20 85.20 85.20 85.20 0.5K
14:03 85.29 85.29 85.29 85.29 0.6K
14:05 85.20 85.20 85.20 85.20 0.7K
14:07 85.14 85.14 85.14 85.14 0.6K
14:11 85.15 85.15 85.15 85.15 0.7K
14:14 84.99 84.99 84.99 84.99 0.4K
14:16 85.05 85.05 85.05 85.05 0.3K
14:17 85.05 85.05 85.05 85.05 0.5K
14:21 85.09 85.09 85.09 85.09 0.2K
14:22 85.04 85.04 85.04 85.04 0.2K
14:23 85.10 85.10 85.10 85.10 1.3K
14:31 85.18 85.18 85.18 85.18 1.1K
14:39 85.19 85.19 85.19 85.19 0.3K
14:42 85.06 85.06 85.06 85.06 1.1K
14:48 85.09 85.13 85.09 85.13 3.0K
15:05 85.17 85.17 85.17 85.17 1.7K
15:07 85.11 85.16 85.11 85.16 0.3K
15:08 85.16 85.16 85.16 85.16 0.2K
15:09 85.16 85.16 85.16 85.16 0.5K
15:10 85.16 85.16 85.16 85.16 0.7K
15:13 85.21 85.21 85.21 85.21 1.4K
15:18 85.14 85.14 85.14 85.14 1.0K
15:21 85.15 85.15 85.15 85.15 0.3K
15:22 85.19 85.19 85.15 85.15 0.6K
15:23 85.18 85.18 85.18 85.18 0.6K
15:24 85.16 85.19 85.16 85.19 0.8K
15:26 85.23 85.23 85.23 85.23 1.3K
15:29 85.15 85.15 85.15 85.15 1.3K
15:33 85.18 85.18 85.16 85.16 1.2K
15:37 85.25 85.25 85.25 85.25 0.4K
15:38 85.18 85.18 85.18 85.18 0.4K
15:39 85.22 85.22 85.22 85.22 1.1K
15:41 85.20 85.20 85.20 85.20 0.8K
15:42 85.16 85.16 85.16 85.16 2.1K
15:45 85.21 85.21 85.21 85.21 1.3K
15:47 85.20 85.20 85.20 85.20 0.3K
15:48 85.05 85.05 85.01 85.01 2.1K
15:49 85.05 85.05 85.01 85.04 1.1K
15:50 85.04 85.04 85.04 85.04 0.7K
15:51 85.08 85.08 85.08 85.08 2.3K
15:54 85.19 85.21 85.18 85.21 1.0K
15:55 85.20 85.20 85.10 85.10 2.7K
15:56 85.16 85.16 85.16 85.16 2.0K
15:57 85.33 85.33 85.23 85.23 7.0K
15:58 85.18 85.18 85.13 85.14 2.8K
15:59 85.14 85.16 85.08 85.16 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available