INTL FCStone

SNEX
🏛️ usa →
101.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.19 84.45 84.19 84.45 6.0K
09:31 84.43 84.43 84.43 84.43 1.5K
09:33 84.51 84.51 84.51 84.51 0.2K
09:34 84.32 84.32 84.32 84.32 0.3K
09:35 84.83 84.83 84.83 84.83 0.2K
09:36 84.44 84.44 84.44 84.44 0.2K
09:37 84.83 84.83 84.79 84.79 0.6K
09:39 84.60 84.60 84.60 84.60 0.9K
09:40 84.64 84.64 84.64 84.64 0.5K
09:41 84.70 84.70 84.70 84.70 0.7K
09:42 84.99 85.00 84.99 85.00 1.2K
09:46 85.00 85.09 85.00 85.09 1.4K
09:47 85.48 85.56 85.48 85.56 0.2K
09:48 85.17 85.17 85.00 85.00 2.0K
09:50 85.32 85.66 85.32 85.66 2.6K
09:53 85.88 85.88 85.42 85.42 2.5K
09:54 85.84 85.84 85.84 85.84 3.7K
09:57 85.70 85.70 85.70 85.70 0.6K
09:59 85.84 85.84 85.83 85.83 1.0K
10:00 86.30 86.30 86.12 86.13 0.6K
10:01 86.04 86.04 86.04 86.04 0.1K
10:02 86.00 86.00 86.00 86.00 0.4K
10:05 86.08 86.08 86.08 86.08 0.4K
10:07 86.00 86.00 86.00 86.00 1.1K
10:08 86.00 86.00 86.00 86.00 1.1K
10:09 85.80 85.80 85.80 85.80 0.2K
10:10 85.68 85.76 85.68 85.76 2.9K
10:11 85.83 85.88 85.83 85.88 0.3K
10:12 85.70 85.78 85.70 85.78 2.1K
10:13 85.75 85.75 85.75 85.75 0.3K
10:14 85.88 85.88 85.88 85.88 1.6K
10:26 85.80 85.80 85.80 85.80 0.7K
10:27 85.84 85.84 85.84 85.84 0.3K
10:28 85.84 85.84 85.58 85.58 3.0K
10:29 85.60 85.60 85.60 85.60 0.1K
10:30 85.67 85.67 85.67 85.67 0.6K
10:31 85.55 85.55 85.55 85.55 0.4K
10:33 85.49 85.49 85.49 85.49 0.9K
10:34 85.27 85.27 85.27 85.27 0.8K
10:35 85.27 85.27 85.27 85.27 0.3K
10:36 85.27 85.27 85.27 85.27 0.4K
10:39 85.12 85.12 85.12 85.12 1.1K
10:41 85.20 85.20 85.20 85.20 1.0K
10:43 85.14 85.17 85.14 85.17 1.0K
10:44 84.99 84.99 84.99 84.99 0.7K
10:47 85.07 85.07 85.07 85.07 0.3K
10:50 84.93 84.93 84.93 84.93 0.5K
10:51 85.00 85.10 85.00 85.10 0.5K
10:52 84.91 84.91 84.91 84.91 0.1K
10:53 84.90 85.02 84.90 85.02 0.3K
10:54 84.98 84.99 84.93 84.99 0.5K
10:55 85.09 85.09 84.93 84.93 0.5K
10:56 84.88 85.11 84.88 85.11 0.5K
10:57 85.00 85.00 84.99 85.00 0.5K
10:58 85.00 85.00 85.00 85.00 0.1K
10:59 85.00 85.00 84.99 84.99 0.6K
11:00 85.00 85.00 85.00 85.00 0.2K
11:01 85.00 85.00 85.00 85.00 0.4K
11:04 85.07 85.07 85.07 85.07 1.3K
11:08 85.24 85.24 85.24 85.24 0.3K
11:11 85.23 85.28 85.07 85.07 2.0K
11:16 85.10 85.19 85.10 85.19 2.4K
11:17 85.20 85.20 85.20 85.20 0.2K
11:18 85.17 85.17 85.17 85.17 0.2K
11:20 85.20 85.20 85.20 85.20 0.3K
11:21 85.09 85.26 85.09 85.26 2.2K
11:23 85.12 85.12 85.10 85.10 3.7K
11:24 85.04 85.12 85.04 85.11 1.5K
11:25 85.04 85.04 85.04 85.04 0.5K
11:26 84.97 84.97 84.91 84.91 3.2K
11:29 84.92 84.92 84.92 84.92 0.1K
11:30 84.83 84.88 84.82 84.88 1.0K
11:32 84.85 84.85 84.85 84.85 0.2K
11:34 84.84 84.86 84.84 84.86 1.8K
11:41 84.92 84.92 84.91 84.91 0.6K
11:43 84.90 84.91 84.88 84.91 2.6K
11:44 84.94 84.94 84.80 84.80 0.5K
11:48 84.96 84.96 84.96 84.96 1.0K
11:50 84.91 84.94 84.91 84.94 0.7K
11:51 84.95 84.95 84.95 84.95 0.2K
11:53 85.00 85.02 85.00 85.02 0.8K
11:55 84.95 84.95 84.95 84.95 0.7K
11:56 85.02 85.02 85.02 85.02 0.6K
11:58 85.08 85.08 85.08 85.08 0.2K
11:59 85.19 85.19 85.19 85.19 1.8K
12:01 85.13 85.13 85.13 85.13 1.3K
12:04 85.13 85.13 85.13 85.13 0.4K
12:06 85.20 85.20 85.20 85.20 1.0K
12:08 85.13 85.13 85.13 85.13 0.3K
12:09 85.16 85.16 85.16 85.16 0.3K
12:10 85.19 85.19 85.19 85.19 0.7K
12:11 85.22 85.22 85.10 85.10 4.3K
12:12 85.30 85.30 85.28 85.28 1.2K
12:13 85.28 85.28 85.28 85.28 0.2K
12:14 85.32 85.32 85.20 85.20 1.8K
12:15 85.23 85.23 85.23 85.23 0.5K
12:18 85.14 85.14 85.14 85.14 1.9K
12:20 85.11 85.11 85.11 85.11 0.2K
12:21 84.98 85.00 84.98 85.00 0.6K
12:22 85.00 85.07 85.00 85.07 1.6K
12:23 85.01 85.01 85.01 85.01 0.6K
12:25 85.02 85.02 85.02 85.02 2.7K
12:29 85.00 85.00 85.00 85.00 0.9K
12:30 85.00 85.00 85.00 85.00 1.5K
12:31 84.85 84.85 84.66 84.66 3.5K
12:32 84.61 84.64 84.61 84.64 0.9K
12:33 84.65 84.65 84.62 84.62 1.2K
12:34 84.63 84.63 84.63 84.63 1.0K
12:35 84.50 84.50 84.50 84.50 0.3K
12:36 84.57 84.57 84.57 84.57 1.7K
12:37 84.31 84.45 84.31 84.45 0.9K
12:38 84.48 84.77 84.48 84.68 2.9K
12:39 84.84 84.89 84.70 84.73 7.5K
12:40 84.83 84.89 84.83 84.89 1.7K
12:41 84.94 84.94 84.94 84.94 0.8K
12:42 84.94 84.94 84.94 84.94 0.9K
12:44 85.16 85.16 85.13 85.13 0.9K
12:45 85.17 85.17 85.17 85.17 1.0K
12:47 85.13 85.13 85.13 85.13 2.4K
12:53 84.91 84.99 84.91 84.99 0.7K
12:55 84.93 84.93 84.93 84.93 0.1K
12:56 84.78 84.78 84.78 84.78 0.8K
12:57 84.81 84.81 84.75 84.75 0.6K
12:59 84.86 84.86 84.85 84.85 2.7K
13:00 84.85 84.85 84.85 84.85 0.8K
13:01 85.06 85.12 84.84 84.88 1.3K
13:03 85.19 85.22 85.19 85.22 1.1K
13:07 85.33 85.33 85.33 85.33 0.1K
13:08 85.43 85.43 85.43 85.43 1.0K
13:10 85.33 85.38 85.33 85.34 2.1K
13:13 85.42 85.42 85.42 85.42 0.3K
13:14 85.28 85.28 85.28 85.28 0.7K
13:17 85.35 85.35 85.35 85.35 0.5K
13:19 85.47 85.60 85.47 85.60 1.0K
13:20 85.55 85.55 85.55 85.55 1.3K
13:26 85.51 85.51 85.51 85.51 0.7K
13:27 85.84 85.84 85.75 85.75 2.1K
13:31 85.89 85.89 85.89 85.89 0.2K
13:32 85.89 85.89 85.89 85.89 0.3K
13:34 85.89 85.89 85.81 85.81 0.8K
13:35 85.83 85.86 85.83 85.86 0.9K
13:36 85.88 85.88 85.88 85.88 0.7K
13:39 86.24 86.24 86.24 86.24 0.5K
13:40 86.06 86.06 86.06 86.06 0.3K
13:41 85.92 85.97 85.92 85.97 1.2K
13:43 85.99 86.09 85.99 86.08 3.3K
13:46 86.17 86.17 86.17 86.17 0.8K
13:47 85.95 85.95 85.88 85.92 1.2K
13:50 85.81 85.82 85.81 85.82 0.9K
13:52 86.00 86.00 86.00 86.00 1.2K
13:55 85.99 85.99 85.99 85.99 0.4K
13:56 85.97 85.97 85.97 85.97 0.7K
13:57 86.00 86.00 86.00 86.00 0.8K
14:03 86.05 86.05 86.05 86.05 1.1K
14:06 86.07 86.07 86.07 86.07 0.5K
14:08 86.09 86.13 86.09 86.13 0.8K
14:09 86.13 86.13 86.13 86.13 2.5K
14:14 86.03 86.03 86.03 86.03 0.3K
14:15 86.03 86.03 86.03 86.03 0.3K
14:16 86.00 86.00 86.00 86.00 0.6K
14:20 86.00 86.00 86.00 86.00 0.4K
14:22 86.00 86.00 86.00 86.00 0.3K
14:23 86.07 86.07 86.07 86.07 1.2K
14:25 86.08 86.11 86.08 86.11 0.8K
14:26 86.01 86.10 86.01 86.10 4.5K
14:28 85.95 85.95 85.95 85.95 0.2K
14:29 86.07 86.07 86.07 86.07 0.2K
14:30 86.10 86.10 86.10 86.10 0.4K
14:32 86.13 86.13 86.13 86.13 0.3K
14:33 86.14 86.14 86.14 86.14 0.3K
14:34 86.14 86.22 86.14 86.15 3.0K
14:37 86.15 86.15 86.15 86.15 0.3K
14:38 86.15 86.15 86.15 86.15 0.2K
14:39 86.15 86.18 86.15 86.18 0.9K
14:40 86.11 86.11 86.11 86.11 1.1K
14:41 86.12 86.12 86.12 86.12 0.5K
14:43 86.20 86.20 86.20 86.20 0.5K
14:45 86.13 86.13 86.13 86.13 0.2K
14:46 86.14 86.14 86.14 86.14 0.5K
14:47 86.14 86.14 86.14 86.14 0.8K
14:51 86.07 86.19 86.07 86.19 0.7K
14:53 86.19 86.19 86.19 86.19 0.9K
14:58 86.17 86.17 86.17 86.17 2.4K
15:01 86.43 86.43 86.43 86.43 0.5K
15:03 86.46 86.49 86.46 86.49 0.3K
15:04 86.49 86.49 86.49 86.49 0.3K
15:07 86.43 86.43 86.43 86.43 0.4K
15:08 86.40 86.40 86.40 86.40 0.3K
15:09 86.36 86.44 86.36 86.44 1.4K
15:10 86.32 86.32 86.32 86.32 1.7K
15:11 86.34 86.34 86.34 86.34 0.6K
15:13 86.31 86.31 86.31 86.31 2.9K
15:21 86.17 86.17 86.17 86.17 0.7K
15:24 86.16 86.16 86.16 86.16 0.2K
15:25 86.23 86.23 86.16 86.23 2.1K
15:29 86.16 86.21 86.16 86.21 0.6K
15:30 86.18 86.18 86.18 86.18 2.2K
15:33 86.18 86.18 86.18 86.18 0.7K
15:34 86.18 86.18 86.18 86.18 1.0K
15:36 86.18 86.18 86.18 86.18 0.7K
15:37 86.19 86.19 86.18 86.18 1.1K
15:38 86.19 86.28 86.19 86.28 2.1K
15:39 86.16 86.16 86.16 86.16 1.4K
15:40 86.13 86.15 86.13 86.15 0.6K
15:41 86.12 86.27 86.12 86.26 3.4K
15:42 86.42 86.42 86.38 86.38 0.5K
15:43 86.26 86.26 86.26 86.26 0.5K
15:44 86.26 86.26 86.26 86.26 0.3K
15:45 86.30 86.31 86.30 86.31 1.2K
15:46 86.28 86.28 86.28 86.28 0.4K
15:47 86.28 86.28 86.28 86.28 0.8K
15:48 86.28 86.28 86.28 86.28 0.5K
15:49 86.28 86.33 86.24 86.24 8.5K
15:50 86.24 86.24 86.20 86.23 1.4K
15:51 86.26 86.26 86.26 86.26 0.5K
15:52 86.32 86.40 86.32 86.40 0.8K
15:53 86.31 86.44 86.31 86.44 1.6K
15:54 86.38 86.38 86.25 86.25 1.9K
15:55 86.29 86.51 86.29 86.51 3.8K
15:56 86.44 86.52 86.44 86.52 1.2K
15:57 86.43 86.51 86.43 86.48 2.2K
15:58 86.44 86.44 86.37 86.37 5.5K
15:59 86.43 86.52 86.29 86.48 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available