INTL FCStone

SNEX
🏛️ usa →
101.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.02 92.02 92.02 92.02 4.5K
09:32 92.42 92.42 92.19 92.37 5.3K
09:33 92.34 92.34 92.03 92.08 6.9K
09:36 91.91 91.91 91.91 91.91 5.0K
09:37 92.00 92.00 92.00 92.00 27.1K
09:38 92.10 92.10 92.10 92.10 0.6K
09:39 92.20 92.20 92.20 92.20 10.3K
09:41 92.12 92.36 92.08 92.36 1.3K
09:42 92.27 92.27 92.11 92.11 1.4K
09:43 91.80 91.80 91.80 91.80 1.7K
09:45 91.76 91.76 91.65 91.65 1.5K
09:46 91.59 91.59 91.59 91.59 0.2K
09:47 91.65 91.65 91.65 91.65 0.3K
09:48 91.47 91.47 91.47 91.47 2.0K
09:49 91.42 91.62 91.38 91.38 4.0K
10:00 91.49 91.49 91.49 91.49 1.6K
10:02 91.31 91.31 91.31 91.31 2.2K
10:04 91.19 91.19 91.19 91.19 0.6K
10:05 90.99 90.99 90.99 90.99 1.6K
10:07 90.87 91.04 90.72 91.03 14.7K
10:08 90.91 91.05 90.91 91.05 3.9K
10:16 91.00 91.00 91.00 91.00 0.1K
10:17 90.73 90.73 90.69 90.69 13.4K
10:19 90.50 90.50 90.10 90.10 1.8K
10:20 90.10 90.10 89.98 89.98 4.7K
10:21 89.91 89.91 89.75 89.75 0.6K
10:22 89.88 89.88 89.88 89.88 1.9K
10:23 89.88 89.88 89.88 89.88 0.5K
10:26 89.88 89.88 89.88 89.88 1.9K
10:31 89.74 89.74 89.74 89.74 0.3K
10:32 89.74 89.74 89.74 89.74 0.9K
10:34 89.63 89.63 89.14 89.14 4.9K
10:36 89.05 89.24 89.00 89.06 3.3K
10:37 89.24 89.24 89.00 89.00 1.6K
10:39 89.24 89.24 89.24 89.24 0.5K
10:40 89.34 89.37 89.34 89.37 3.3K
10:42 89.32 89.34 89.32 89.33 0.5K
10:45 89.58 89.58 89.58 89.58 0.7K
10:46 89.82 90.12 89.82 90.08 3.1K
10:47 90.15 90.15 90.15 90.15 0.6K
10:48 90.25 90.25 90.25 90.25 0.3K
10:51 89.99 89.99 89.94 89.94 1.5K
10:52 89.89 89.89 89.89 89.89 0.2K
10:54 90.32 90.32 90.32 90.32 0.1K
10:55 89.91 89.91 89.91 89.91 0.4K
10:57 90.32 90.32 90.32 90.32 0.1K
10:58 90.31 90.31 90.31 90.31 0.2K
10:59 90.30 90.30 90.30 90.30 0.5K
11:00 90.48 90.48 90.48 90.48 1.4K
11:06 90.27 90.27 90.27 90.27 1.1K
11:08 90.32 90.32 90.32 90.32 0.1K
11:09 90.33 90.33 90.30 90.30 1.0K
11:10 90.30 90.30 90.30 90.30 1.6K
11:13 90.12 90.15 90.12 90.15 0.6K
11:15 90.27 90.44 90.27 90.44 1.4K
11:19 90.54 90.67 90.54 90.67 1.2K
11:20 90.89 90.89 90.89 90.89 0.3K
11:22 90.79 90.79 90.79 90.79 0.2K
11:23 90.64 90.64 90.58 90.58 1.1K
11:25 90.74 90.74 90.74 90.74 0.3K
11:26 90.50 90.50 90.50 90.50 1.2K
11:28 90.73 90.73 90.73 90.73 1.2K
11:29 90.95 90.95 90.95 90.95 1.2K
11:30 90.75 91.02 90.75 91.02 0.8K
11:31 91.07 91.07 91.07 91.07 0.5K
11:33 91.06 91.06 91.06 91.06 0.8K
11:35 91.08 91.08 91.08 91.08 0.8K
11:37 91.06 91.06 91.06 91.06 1.1K
11:40 91.22 91.22 91.08 91.08 2.5K
11:48 91.20 91.20 91.17 91.17 1.3K
11:52 91.29 91.29 91.21 91.21 1.1K
11:54 91.08 91.08 91.02 91.02 1.5K
11:55 90.97 90.97 90.97 90.97 1.1K
11:59 91.02 91.02 91.02 91.02 0.5K
12:01 90.93 90.93 90.93 90.93 0.3K
12:02 91.10 91.10 91.10 91.10 1.4K
12:07 91.02 91.02 91.02 91.02 0.6K
12:11 90.95 90.95 90.95 90.95 2.4K
12:14 91.09 91.09 91.09 91.09 0.8K
12:18 91.04 91.04 91.04 91.04 0.4K
12:19 90.94 90.94 90.94 90.94 1.1K
12:22 91.09 91.09 91.09 91.09 0.3K
12:24 90.97 90.97 90.97 90.97 1.7K
12:26 91.09 91.09 91.09 91.09 0.3K
12:27 91.05 91.05 91.05 91.04 0.7K
12:30 91.09 91.18 91.09 91.18 1.8K
12:32 91.12 91.12 91.11 91.11 1.2K
12:34 91.20 91.20 91.20 91.20 1.5K
12:38 91.27 91.27 91.26 91.26 4.6K
12:40 91.37 91.37 91.37 91.37 0.9K
12:42 91.25 91.25 91.25 91.25 0.8K
12:44 91.37 91.37 91.37 91.37 1.7K
12:49 91.42 91.42 91.42 91.42 0.5K
12:51 91.27 91.31 91.26 91.26 3.7K
12:52 91.31 91.31 91.25 91.25 0.5K
12:54 91.31 91.31 91.18 91.18 4.8K
12:56 91.18 91.18 91.18 91.18 0.3K
12:57 91.11 91.11 91.11 91.11 1.3K
12:58 91.09 91.19 91.09 91.19 3.7K
12:59 91.18 91.18 91.17 91.17 0.7K
13:00 91.24 91.24 91.24 91.24 0.7K
13:04 91.35 91.35 91.23 91.23 0.9K
13:05 91.37 91.37 91.37 91.37 0.3K
13:08 91.19 91.19 91.19 91.19 0.7K
13:11 91.19 91.19 91.19 91.19 0.2K
13:12 91.32 91.32 91.32 91.32 1.4K
13:15 91.39 91.39 91.39 91.39 0.1K
13:16 91.41 91.41 91.41 91.41 0.6K
13:18 91.42 91.42 91.42 91.42 0.4K
13:22 91.35 91.38 91.35 91.38 2.2K
13:27 91.47 91.47 91.47 91.47 2.0K
13:29 91.60 91.62 91.60 91.62 0.4K
13:30 91.56 91.56 91.56 91.56 0.7K
13:31 91.53 91.56 91.53 91.56 1.6K
13:33 91.55 91.55 91.55 91.55 0.3K
13:34 91.54 91.54 91.54 91.54 0.4K
13:37 91.57 91.57 91.57 91.57 1.1K
13:42 91.51 91.51 91.05 91.06 9.9K
13:43 91.01 91.01 90.93 90.93 2.1K
13:49 91.00 91.01 91.00 91.01 1.1K
13:50 91.01 91.01 91.01 91.01 0.3K
13:51 90.98 90.98 90.97 90.97 0.4K
13:52 90.99 91.02 90.99 91.02 0.7K
13:55 91.01 91.01 91.01 91.01 0.8K
13:56 91.01 91.01 90.87 90.87 1.8K
13:59 90.65 90.65 90.65 90.65 1.0K
14:00 90.83 90.83 90.83 90.83 0.8K
14:05 90.71 90.71 90.71 90.71 0.2K
14:06 90.67 90.67 90.67 90.67 0.3K
14:07 90.81 90.81 90.81 90.81 1.0K
14:09 90.83 90.91 90.79 90.91 1.2K
14:10 90.78 90.78 90.78 90.78 1.2K
14:13 90.99 90.99 90.99 90.99 1.0K
14:16 90.92 90.92 90.92 90.92 1.9K
14:22 91.00 91.00 91.00 91.00 0.1K
14:23 91.08 91.08 91.08 91.08 0.7K
14:27 91.08 91.08 91.08 91.08 0.9K
14:31 91.20 91.20 91.20 91.20 0.5K
14:32 91.16 91.22 91.16 91.20 1.0K
14:37 91.24 91.24 91.24 91.24 1.2K
14:39 91.24 91.24 91.23 91.23 0.5K
14:40 91.26 91.26 91.26 91.26 0.4K
14:42 91.24 91.24 91.20 91.20 1.9K
14:51 91.33 91.34 91.32 91.32 1.6K
14:53 91.26 91.26 91.26 91.26 1.5K
14:57 91.33 91.33 91.33 91.33 1.0K
14:58 91.40 91.45 91.39 91.45 1.2K
14:59 91.46 91.46 91.46 91.46 0.6K
15:01 91.50 91.50 91.50 91.50 0.4K
15:02 91.42 91.42 91.33 91.33 2.7K
15:05 91.29 91.29 91.29 91.29 1.0K
15:08 91.19 91.19 91.19 91.19 0.9K
15:11 91.20 91.20 91.20 91.20 0.6K
15:14 90.96 90.97 90.96 90.97 1.8K
15:16 91.06 91.06 91.06 91.06 0.6K
15:17 91.03 91.03 91.02 91.02 0.3K
15:18 91.02 91.02 91.02 91.02 0.3K
15:19 91.02 91.02 91.02 91.02 0.5K
15:20 91.11 91.11 91.11 91.11 0.5K
15:23 91.13 91.13 91.13 91.13 0.8K
15:24 91.20 91.20 91.20 91.20 0.2K
15:25 91.22 91.24 91.22 91.24 0.7K
15:26 91.25 91.25 91.25 91.25 0.3K
15:27 91.32 91.32 91.32 91.32 0.4K
15:29 91.31 91.31 91.31 91.31 0.7K
15:30 91.21 91.21 91.11 91.11 3.5K
15:31 91.05 91.05 91.05 91.05 0.4K
15:32 91.03 91.03 90.96 90.96 1.5K
15:34 90.96 90.96 90.96 90.96 0.8K
15:35 91.05 91.05 91.00 91.00 0.8K
15:36 91.00 91.00 90.92 90.92 3.6K
15:39 90.88 90.88 90.88 90.88 1.0K
15:40 90.94 90.94 90.94 90.94 0.5K
15:41 90.97 90.97 90.97 90.97 1.0K
15:42 91.04 91.04 91.04 91.04 0.8K
15:43 90.95 91.01 90.84 91.01 2.9K
15:44 91.12 91.12 90.99 90.99 0.6K
15:45 91.12 91.12 91.03 91.12 0.6K
15:46 91.00 91.00 91.00 91.00 2.4K
15:47 91.00 91.00 91.00 91.00 0.5K
15:48 91.01 91.01 90.96 90.96 1.5K
15:49 90.96 90.98 90.92 90.98 2.5K
15:50 90.90 90.91 90.90 90.91 3.0K
15:51 90.97 90.99 90.96 90.96 2.3K
15:52 91.02 91.03 90.97 90.97 2.3K
15:53 90.94 90.95 90.93 90.95 1.3K
15:54 90.95 91.12 90.95 91.12 3.2K
15:55 91.20 91.22 91.06 91.08 3.9K
15:56 91.06 91.14 91.06 91.14 3.6K
15:57 91.14 91.16 91.11 91.13 5.3K
15:58 91.16 91.20 91.16 91.18 7.5K
15:59 91.11 91.19 91.08 91.14 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available