INTL FCStone

SNEX
🏛️ usa →
101.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.61 87.77 87.61 87.77 8.8K
09:31 87.30 87.74 87.30 87.74 0.6K
09:33 87.44 87.74 87.44 87.74 3.3K
09:34 87.69 87.69 87.20 87.20 0.4K
09:35 87.20 87.37 86.62 86.72 3.3K
09:37 87.42 87.42 87.42 87.42 0.4K
09:39 87.33 87.33 87.01 87.13 1.2K
09:40 87.34 87.34 86.99 86.99 1.9K
09:42 86.90 86.90 86.90 86.90 0.1K
09:43 86.94 86.95 86.94 86.95 0.3K
09:44 86.95 87.00 86.95 87.00 1.1K
09:45 86.95 86.95 86.95 86.95 0.4K
09:46 87.20 87.20 87.20 87.20 1.0K
09:47 87.37 87.37 87.37 87.37 1.5K
09:50 87.34 87.81 87.34 87.81 2.6K
09:51 87.95 88.54 87.95 88.54 9.7K
09:52 88.38 88.38 88.38 88.38 0.5K
09:53 88.34 88.34 88.34 88.34 0.3K
09:54 88.40 88.54 88.40 88.54 1.3K
09:55 88.53 88.53 88.52 88.52 0.7K
09:56 88.64 88.64 88.63 88.63 0.7K
09:57 88.63 89.05 88.63 89.05 14.4K
09:58 89.26 89.26 88.78 89.00 7.2K
09:59 89.00 89.15 89.00 89.00 4.4K
10:00 89.00 89.18 88.96 89.15 1.5K
10:01 89.11 89.63 89.11 89.63 20.5K
10:02 89.79 89.93 89.48 89.48 7.5K
10:05 89.37 89.71 89.36 89.36 0.6K
10:06 89.76 89.76 89.76 89.76 4.6K
10:07 89.46 90.24 89.46 90.24 2.8K
10:08 89.76 89.97 89.76 89.97 0.6K
10:09 89.76 89.91 89.76 89.91 0.6K
10:10 89.82 89.82 89.82 89.82 0.9K
10:11 89.82 90.24 89.82 89.87 0.5K
10:12 89.74 90.00 89.71 89.71 0.7K
10:13 89.71 89.97 89.69 89.69 0.7K
10:14 89.82 89.88 89.82 89.88 1.0K
10:15 89.79 89.91 89.79 89.91 4.4K
10:16 90.06 90.06 90.06 90.06 0.2K
10:17 90.05 90.40 90.05 90.40 5.6K
10:18 90.57 90.90 90.57 90.90 4.9K
10:19 91.01 91.01 91.00 91.00 1.5K
10:20 90.85 90.85 90.82 90.82 0.6K
10:21 90.56 90.56 90.48 90.48 12.6K
10:22 90.04 90.14 90.03 90.14 1.9K
10:23 90.14 90.14 90.14 90.14 0.3K
10:24 90.17 90.49 90.17 90.49 3.3K
10:26 90.39 90.42 90.39 90.42 1.1K
10:27 90.36 90.36 90.36 90.36 0.7K
10:29 90.29 90.29 90.29 90.29 0.2K
10:30 90.47 90.47 90.24 90.24 1.5K
10:31 90.24 90.24 90.24 90.24 1.7K
10:33 90.30 90.30 90.30 90.30 0.6K
10:34 90.50 90.68 90.50 90.51 5.0K
10:37 90.57 90.95 90.57 90.91 5.5K
10:38 90.91 90.91 90.91 90.91 0.2K
10:39 90.85 90.85 90.85 90.85 0.3K
10:40 90.78 90.78 90.78 90.78 0.2K
10:41 90.84 90.84 90.84 90.84 0.6K
10:42 90.97 91.11 90.97 91.11 3.0K
10:43 91.03 91.03 91.03 91.03 1.4K
10:44 91.02 91.02 91.02 91.02 1.4K
10:45 90.99 91.09 90.99 91.09 0.6K
10:46 90.89 90.89 90.89 90.89 2.4K
10:49 90.87 90.87 90.87 90.87 0.4K
10:50 90.87 90.87 90.80 90.80 1.5K
10:51 90.77 90.99 90.77 90.77 2.3K
10:52 90.77 90.79 90.72 90.72 1.7K
10:53 90.84 90.85 90.83 90.85 2.0K
10:54 90.74 90.74 90.74 90.74 1.1K
10:55 90.69 91.01 90.69 91.01 6.3K
10:56 90.91 90.91 90.90 90.90 1.4K
10:57 90.85 90.85 90.84 90.84 0.6K
10:58 90.86 90.93 90.72 90.88 2.1K
11:00 90.98 90.98 90.96 90.96 2.6K
11:02 90.99 91.25 90.99 91.25 5.3K
11:03 91.19 91.37 91.19 91.37 3.7K
11:06 91.12 91.12 91.12 91.12 0.3K
11:07 90.86 90.86 90.86 90.86 3.7K
11:09 90.98 90.98 90.98 90.98 0.3K
11:10 90.92 91.19 90.92 91.19 4.0K
11:11 90.98 90.98 90.81 90.81 1.7K
11:14 90.94 90.94 90.94 90.94 0.9K
11:15 90.88 91.08 90.88 91.08 1.7K
11:17 91.22 91.26 91.22 91.25 3.6K
11:19 91.25 91.25 91.25 91.25 1.6K
11:21 91.16 91.16 91.14 91.14 0.5K
11:22 91.16 91.16 90.87 90.87 4.0K
11:23 90.54 90.94 90.54 90.94 3.1K
11:24 90.91 90.91 90.25 90.25 7.0K
11:26 90.64 90.64 90.48 90.48 1.1K
11:28 90.66 90.73 90.66 90.73 1.6K
11:30 90.68 90.68 90.59 90.59 1.2K
11:32 90.46 90.46 90.46 90.46 2.6K
11:34 90.70 90.70 90.70 90.70 0.8K
11:35 90.80 90.89 90.80 90.80 4.5K
11:40 90.80 90.96 90.80 90.96 8.1K
11:45 91.18 91.18 91.18 91.18 2.1K
11:46 90.75 90.75 90.75 90.75 10.8K
11:51 90.72 90.72 90.72 90.72 0.5K
11:53 90.71 90.71 90.71 90.71 0.5K
11:55 90.96 90.96 90.96 90.96 0.2K
11:56 90.80 90.86 90.70 90.86 1.8K
11:57 91.05 91.05 91.05 91.05 2.9K
11:58 91.03 91.03 90.94 90.94 4.3K
11:59 91.25 91.25 91.13 91.13 3.4K
12:00 91.16 91.25 91.16 91.25 2.1K
12:01 91.25 91.25 91.25 91.25 0.8K
12:02 91.27 91.27 91.24 91.24 3.6K
12:03 91.08 91.16 91.08 91.16 6.3K
12:04 91.16 91.16 91.16 91.16 0.3K
12:06 91.16 91.16 91.16 91.16 0.5K
12:08 90.98 90.98 90.98 90.98 15.6K
12:09 91.02 91.02 91.02 91.02 0.3K
12:10 91.12 91.14 91.05 91.05 10.7K
12:12 90.96 90.99 90.96 90.99 0.7K
12:13 91.02 91.13 91.02 91.13 2.4K
12:14 91.25 91.33 91.20 91.33 13.4K
12:15 91.30 91.30 91.30 91.30 0.8K
12:18 91.30 91.30 91.30 91.30 0.9K
12:19 91.30 91.30 91.30 91.30 0.5K
12:20 91.57 91.89 91.57 91.89 7.0K
12:22 91.88 91.88 91.88 91.88 0.3K
12:23 91.91 91.91 91.91 91.91 0.1K
12:24 91.91 91.91 91.91 91.91 0.7K
12:27 91.69 91.69 91.69 91.69 0.9K
12:28 91.94 91.94 91.94 91.94 0.4K
12:29 91.91 91.98 91.91 91.98 1.4K
12:30 92.09 92.23 92.08 92.23 3.4K
12:31 92.23 92.23 92.08 92.08 3.6K
12:33 92.12 92.18 92.12 92.18 0.9K
12:35 92.11 92.29 92.11 92.29 1.9K
12:36 92.37 92.37 92.36 92.36 0.6K
12:38 92.35 92.35 92.25 92.29 2.4K
12:40 92.36 92.36 92.30 92.36 0.7K
12:41 92.30 92.45 92.30 92.45 3.0K
12:42 92.50 92.50 92.50 92.50 0.4K
12:43 92.58 92.58 92.58 92.58 3.0K
12:45 92.64 92.64 92.64 92.64 0.7K
12:46 92.68 92.68 92.31 92.31 9.0K
12:47 92.11 92.11 92.11 92.11 2.0K
12:50 92.01 92.01 92.01 92.01 0.4K
12:51 92.29 92.29 92.29 92.29 7.3K
12:52 92.55 92.55 92.40 92.40 8.2K
12:53 92.13 92.19 92.13 92.19 3.7K
12:54 92.19 92.19 92.13 92.15 1.7K
12:55 92.15 92.15 92.15 92.15 0.9K
12:56 92.07 92.07 91.67 91.67 1.7K
12:57 91.93 91.93 91.93 91.93 0.9K
12:58 92.23 92.34 92.23 92.34 2.3K
13:03 92.05 92.05 91.99 91.99 0.8K
13:04 92.08 92.08 92.08 92.08 0.6K
13:06 91.96 91.96 91.96 91.96 2.8K
13:08 92.25 92.25 92.25 92.25 2.1K
13:09 92.32 92.32 92.32 92.32 0.3K
13:10 92.34 92.50 92.34 92.50 5.3K
13:11 92.43 92.43 92.43 92.43 4.2K
13:16 92.35 92.35 92.35 92.35 2.9K
13:17 92.38 92.38 92.35 92.35 1.2K
13:18 92.44 92.44 92.36 92.36 1.0K
13:19 92.36 92.36 92.36 92.36 0.7K
13:21 92.38 92.46 92.38 92.39 1.4K
13:22 92.46 92.46 92.44 92.44 1.0K
13:23 92.48 92.48 92.48 92.48 1.2K
13:25 92.47 92.47 92.47 92.47 1.0K
13:26 92.54 92.54 92.54 92.54 1.9K
13:29 92.62 92.64 92.62 92.64 0.9K
13:30 92.63 92.63 92.63 92.63 0.9K
13:31 92.72 92.74 92.68 92.68 3.5K
13:36 92.59 92.59 92.59 92.59 0.6K
13:37 92.67 92.67 92.67 92.67 0.5K
13:38 92.73 92.89 92.73 92.89 2.6K
13:39 92.87 92.99 92.87 92.99 1.7K
13:40 92.95 93.03 92.95 93.03 3.0K
13:42 92.96 92.96 92.84 92.84 3.7K
13:45 92.94 92.94 92.94 92.94 0.8K
13:46 93.01 93.01 92.85 93.00 1.2K
13:47 92.97 92.97 92.81 92.91 5.1K
13:48 92.91 92.91 92.63 92.71 3.3K
13:49 92.71 92.71 92.71 92.71 0.7K
13:50 92.58 92.58 92.57 92.57 0.6K
13:51 92.62 92.62 92.62 92.62 1.4K
13:53 92.67 92.77 92.67 92.77 3.3K
13:54 92.81 92.81 92.81 92.81 0.4K
13:55 92.82 92.82 92.80 92.80 0.6K
13:56 92.81 92.88 92.81 92.88 2.3K
13:57 92.86 92.86 92.79 92.79 1.4K
13:59 92.88 92.88 92.67 92.67 1.5K
14:02 92.85 92.86 92.85 92.86 0.7K
14:05 92.86 93.23 92.86 93.23 9.2K
14:06 93.29 93.29 93.29 93.29 0.2K
14:07 93.20 93.20 93.20 93.20 1.3K
14:08 93.40 93.48 93.40 93.48 6.1K
14:12 93.47 93.47 93.47 93.47 0.8K
14:14 93.48 93.48 93.39 93.39 1.2K
14:15 93.39 93.39 93.00 93.05 5.5K
14:16 92.97 92.97 92.97 92.97 0.7K
14:17 93.15 93.24 93.15 93.24 4.7K
14:18 93.25 93.25 93.13 93.13 2.4K
14:19 93.22 93.22 93.22 93.22 1.9K
14:20 93.22 93.22 93.22 93.22 0.3K
14:21 93.22 93.22 93.22 93.22 0.7K
14:22 93.09 93.09 93.09 93.09 0.2K
14:23 93.09 93.09 93.09 93.09 0.7K
14:24 92.76 92.76 92.76 92.76 11.0K
14:25 92.87 92.87 92.68 92.68 3.0K
14:26 92.72 92.72 92.72 92.72 1.2K
14:27 92.72 92.72 92.48 92.48 2.4K
14:30 92.20 92.31 92.20 92.31 1.6K
14:32 92.29 92.29 92.29 92.29 0.7K
14:33 92.23 92.23 92.23 92.23 0.5K
14:34 92.09 92.09 92.02 92.02 1.7K
14:35 91.86 92.03 91.86 91.96 11.4K
14:42 91.87 92.02 91.70 91.70 1.4K
14:43 91.45 91.45 91.45 91.45 0.7K
14:45 91.34 91.41 91.18 91.41 2.9K
14:46 91.16 91.33 91.16 91.17 4.2K
14:47 91.04 91.04 91.04 91.04 1.0K
14:50 91.09 91.09 90.85 90.85 1.7K
14:52 91.03 91.03 90.84 90.97 0.7K
14:53 90.94 90.94 90.55 90.55 23.6K
14:54 90.73 90.73 90.73 90.73 3.6K
14:55 90.82 90.82 90.82 90.82 0.7K
14:56 90.72 90.72 90.57 90.57 2.1K
14:57 90.32 90.32 90.32 90.32 6.6K
14:59 90.55 90.55 90.49 90.50 2.6K
15:00 90.56 90.56 90.44 90.44 0.7K
15:01 90.44 90.46 90.44 90.46 1.0K
15:02 90.34 90.34 89.84 89.84 4.3K
15:03 90.06 90.06 90.06 90.06 0.9K
15:05 89.90 89.90 89.90 89.90 0.8K
15:06 90.00 90.00 89.88 89.88 2.1K
15:09 90.26 90.26 90.08 90.08 8.6K
15:12 90.18 90.26 90.17 90.26 1.8K
15:13 90.13 90.13 90.00 90.00 2.3K
15:15 90.13 90.13 90.13 90.13 1.2K
15:17 90.01 90.08 90.01 90.08 2.4K
15:18 90.00 90.00 89.91 89.91 1.8K
15:20 89.98 89.98 89.98 89.98 1.0K
15:21 90.06 90.06 90.06 90.06 0.2K
15:22 89.89 89.89 89.89 89.89 1.8K
15:23 89.88 89.90 89.87 89.87 1.3K
15:25 89.87 89.87 89.83 89.83 1.1K
15:26 89.86 89.87 89.83 89.87 0.8K
15:27 89.75 89.75 89.75 89.75 1.7K
15:28 89.74 89.74 89.66 89.66 0.9K
15:29 89.66 89.71 89.62 89.62 1.2K
15:30 89.64 89.64 89.64 89.64 2.1K
15:31 89.45 89.45 89.45 89.45 0.8K
15:32 89.44 89.44 89.44 89.44 0.6K
15:33 89.35 89.45 89.35 89.45 3.9K
15:34 89.36 89.53 89.36 89.53 1.3K
15:35 89.39 89.39 89.30 89.30 1.2K
15:36 89.55 89.55 89.47 89.47 6.9K
15:37 89.42 89.42 89.42 89.42 0.4K
15:38 89.41 89.41 89.41 89.41 3.3K
15:40 89.47 89.47 89.47 89.47 2.2K
15:41 89.36 89.58 89.36 89.58 6.3K
15:42 89.56 89.56 89.53 89.53 2.1K
15:43 89.47 89.53 89.47 89.53 2.6K
15:45 89.53 89.53 89.37 89.37 0.6K
15:46 89.45 89.45 89.45 89.45 0.8K
15:47 89.33 89.33 89.33 89.33 0.7K
15:48 89.35 89.38 89.35 89.37 1.6K
15:49 89.44 89.55 89.44 89.50 3.6K
15:50 89.43 89.50 89.37 89.50 3.4K
15:51 89.46 89.46 89.46 89.46 0.3K
15:52 89.49 89.57 89.49 89.57 5.9K
15:53 89.55 89.55 89.37 89.37 4.8K
15:54 89.29 89.36 89.29 89.36 0.9K
15:55 89.43 89.43 89.30 89.33 2.2K
15:56 89.44 89.44 89.26 89.26 12.6K
15:57 89.34 89.40 89.32 89.38 7.8K
15:58 89.36 89.38 89.31 89.31 10.9K
15:59 89.28 89.39 89.28 89.33 92.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available