Intl Petroleum

IPCO
🏛️ sweden →
160.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 134.50 134.50 134.50 134.50 0.5K
09:01 134.30 134.50 134.20 134.20 0.2K
09:02 134.10 134.10 134.10 134.10 2.0K
09:05 134.50 134.50 134.50 134.50 0.3K
09:09 134.60 134.60 134.60 134.60 0.3K
09:10 134.50 134.50 134.50 134.50 0.6K
09:13 134.20 134.20 134.20 134.20 0.2K
09:23 134.20 134.20 134.20 134.20 0.0K
09:34 134.20 134.20 134.20 134.20 0.0K
09:43 134.30 134.30 134.30 134.30 0.8K
09:46 134.10 134.10 134.10 134.10 0.0K
09:52 134.50 134.50 134.50 134.50 0.0K
09:56 134.50 134.50 134.50 134.50 0.4K
09:57 134.50 134.50 134.50 134.50 0.0K
09:58 134.50 134.50 134.50 134.50 0.1K
10:07 134.40 134.40 134.40 134.40 0.4K
10:09 134.70 134.70 134.70 134.70 0.4K
10:10 134.70 134.70 134.50 134.50 0.3K
10:16 134.40 134.40 134.40 134.40 0.5K
10:17 134.40 134.40 134.40 134.40 0.4K
10:22 134.50 134.50 134.50 134.50 0.9K
10:23 134.50 134.50 134.50 134.50 0.0K
10:26 134.50 134.50 134.50 134.50 0.0K
10:35 134.60 134.60 134.60 134.60 0.0K
10:36 134.70 134.70 134.70 134.70 0.0K
10:37 134.70 135.00 134.70 134.80 2.5K
10:42 134.80 134.80 134.80 134.80 0.0K
10:43 134.70 134.70 134.70 134.70 0.3K
10:44 134.70 134.70 134.70 134.70 0.0K
10:57 134.70 134.70 134.70 134.70 0.1K
11:00 134.60 134.60 134.30 134.30 2.8K
11:01 134.70 134.80 134.70 134.80 1.8K
11:07 134.80 134.80 134.80 134.80 0.1K
11:10 134.90 134.90 134.90 134.90 0.1K
11:11 135.00 135.00 135.00 135.00 0.6K
11:16 135.00 135.00 135.00 135.00 0.1K
11:17 135.10 135.10 135.10 135.10 0.1K
11:19 135.20 135.20 135.20 135.20 0.2K
11:23 135.00 135.00 134.90 134.90 4.3K
11:24 134.70 134.70 134.70 134.70 0.0K
11:25 134.80 134.80 134.80 134.80 0.1K
11:29 134.80 134.80 134.80 134.80 0.0K
11:31 135.00 135.00 135.00 135.00 0.1K
11:33 134.90 134.90 134.90 134.90 0.0K
11:37 134.90 134.90 134.90 134.90 0.2K
11:38 134.90 134.90 134.70 134.70 4.4K
11:39 134.80 134.80 134.80 134.80 0.0K
11:40 134.80 134.80 134.80 134.80 0.0K
11:42 134.70 134.70 134.70 134.70 0.1K
11:43 134.70 134.70 134.70 134.70 0.1K
11:44 134.70 134.70 134.70 134.70 0.1K
11:46 134.70 134.70 134.70 134.70 0.1K
11:47 134.70 134.70 134.70 134.70 0.1K
11:48 134.70 134.70 134.70 134.70 0.1K
11:49 134.60 134.60 134.60 134.60 0.6K
11:50 134.50 134.50 134.50 134.50 0.0K
11:53 134.50 134.50 134.50 134.50 0.2K
12:00 134.60 134.60 134.60 134.60 0.8K
12:01 134.50 134.50 134.50 134.50 0.2K
12:02 134.50 134.50 134.50 134.50 0.1K
12:04 134.50 134.50 134.50 134.50 0.0K
12:06 134.40 134.60 134.40 134.60 0.5K
12:08 134.70 134.70 134.70 134.70 0.5K
12:13 134.90 134.90 134.90 134.90 0.1K
12:20 134.90 134.90 134.90 134.90 0.1K
12:26 134.90 134.90 134.90 134.90 0.0K
12:28 134.70 134.70 134.70 134.70 0.2K
12:31 135.00 135.00 135.00 135.00 0.1K
12:36 134.90 134.90 134.90 134.90 0.0K
12:41 134.90 134.90 134.90 134.90 0.0K
12:50 134.90 134.90 134.90 134.90 0.1K
13:02 135.10 135.10 134.90 134.90 0.4K
13:15 135.20 135.20 135.20 135.20 0.1K
13:23 135.40 135.40 135.40 135.40 1.3K
13:26 135.10 135.10 135.10 135.10 0.0K
13:28 135.40 135.40 135.40 135.40 0.5K
13:31 135.40 135.40 135.40 135.40 0.1K
13:33 135.30 135.40 135.30 135.40 0.4K
13:34 135.40 135.40 135.40 135.40 0.1K
13:35 135.20 135.40 135.20 135.40 0.1K
13:36 135.40 135.40 135.40 135.40 0.3K
13:37 135.20 135.20 135.20 135.20 0.0K
13:38 135.50 135.50 135.50 135.50 1.3K
13:39 135.50 135.50 135.50 135.50 0.0K
13:40 135.50 135.50 135.50 135.50 0.0K
13:43 135.50 135.50 135.50 135.50 0.4K
13:44 135.50 135.50 135.50 135.50 0.0K
13:46 135.50 135.50 135.50 135.50 0.3K
13:47 135.50 135.50 135.50 135.50 0.0K
13:48 135.50 135.50 135.50 135.50 0.0K
13:57 135.40 135.40 135.40 135.40 0.0K
14:00 135.40 135.40 135.40 135.40 0.1K
14:01 135.30 135.30 135.20 135.20 1.4K
14:13 135.20 135.20 135.20 135.20 0.1K
14:25 135.40 135.40 135.40 135.40 0.3K
14:33 135.40 135.40 135.40 135.40 0.2K
14:45 135.50 135.50 135.50 135.50 0.1K
14:46 135.40 135.40 135.40 135.40 4.0K
14:49 135.40 135.40 135.40 135.40 0.2K
14:51 135.40 135.40 135.40 135.40 0.1K
14:54 135.60 135.60 135.50 135.50 0.6K
14:57 135.50 135.50 135.50 135.50 0.0K
15:01 135.50 135.50 135.50 135.50 0.1K
15:03 135.60 135.60 135.60 135.60 0.5K
15:13 135.50 135.50 135.50 135.50 0.0K
15:14 135.50 135.50 135.50 135.50 0.0K
15:17 135.70 135.70 135.70 135.70 0.6K
15:18 135.70 135.70 135.70 135.70 0.1K
15:23 135.80 135.80 135.80 135.80 0.1K
15:25 136.00 136.00 136.00 136.00 2.7K
15:26 135.80 135.80 135.80 135.80 0.6K
15:28 136.10 136.10 136.10 136.10 0.1K
15:30 136.00 136.10 136.00 136.10 11.5K
15:31 136.40 136.40 136.30 136.30 4.0K
15:33 136.20 136.20 136.10 136.20 1.0K
15:35 136.00 136.00 136.00 136.00 0.0K
15:36 136.00 136.00 136.00 136.00 0.2K
15:37 135.90 135.90 135.90 135.90 0.7K
15:39 136.10 136.10 136.10 136.10 0.2K
15:40 136.20 136.20 136.20 136.20 0.3K
15:41 136.30 136.30 136.30 136.30 0.0K
15:42 136.10 136.20 136.10 136.20 0.3K
15:44 136.20 136.20 136.20 136.20 0.1K
15:45 136.20 136.20 136.20 136.20 0.7K
15:46 136.20 136.20 136.20 136.20 0.5K
15:47 136.00 136.00 136.00 136.00 0.1K
15:48 135.90 135.90 135.90 135.90 1.0K
15:53 135.70 135.70 135.70 135.70 0.0K
15:54 135.70 135.80 135.70 135.80 0.0K
15:56 135.90 135.90 135.60 135.60 1.9K
15:58 135.50 135.50 135.50 135.50 0.3K
16:05 135.80 135.80 135.70 135.70 1.1K
16:10 135.70 135.70 135.70 135.70 0.2K
16:11 135.70 135.70 135.70 135.70 0.1K
16:16 135.80 135.80 135.80 135.80 0.7K
16:17 135.70 135.70 135.70 135.70 0.4K
16:19 135.50 135.50 135.50 135.50 0.9K
16:20 135.40 135.40 135.40 135.40 0.7K
16:22 135.40 135.40 135.40 135.40 0.5K
16:27 135.60 135.60 135.60 135.60 1.0K
16:29 135.50 135.50 135.50 135.50 0.3K
16:37 135.50 135.50 135.50 135.50 0.1K
16:39 135.50 135.50 135.50 135.50 0.0K
16:41 135.80 135.80 135.80 135.80 0.3K
16:43 136.00 136.00 136.00 136.00 0.6K
16:45 135.90 135.90 135.80 135.80 0.4K
16:49 135.70 135.80 135.70 135.80 1.3K
16:50 135.60 135.60 135.60 135.60 0.1K
16:57 135.70 135.70 135.60 135.60 1.0K
17:00 135.50 135.50 135.50 135.50 0.0K
17:02 135.50 135.60 135.50 135.60 0.5K
17:03 135.50 135.50 135.50 135.50 1.0K
17:05 135.70 135.70 135.70 135.70 0.7K
17:06 135.60 135.60 135.60 135.60 0.0K
17:07 135.70 135.70 135.60 135.60 0.6K
17:08 135.60 135.60 135.60 135.60 0.6K
17:10 135.60 135.60 135.60 135.60 0.0K
17:12 135.60 135.60 135.60 135.60 0.0K
17:13 135.60 135.60 135.60 135.60 0.1K
17:14 135.60 135.70 135.60 135.70 0.8K
17:15 135.70 135.70 135.70 135.70 0.2K
17:16 135.70 135.70 135.60 135.60 1.5K
17:19 135.70 135.70 135.50 135.50 0.1K
17:21 135.50 135.50 135.50 135.50 0.3K
17:22 135.70 135.70 135.60 135.60 1.4K
17:24 135.50 135.50 135.50 135.50 0.2K
17:29 135.40 135.40 135.40 135.40 0.0K
17:30 135.40 135.40 135.40 135.40 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available