Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Intl Petroleum
IPCO
🏛️
sweden
→
160.60
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-06
2025-01-03
2025-01-02
2025-01-01
2024-12-31
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
181.00
2025-09-02
Historical Low
11.13
2020-03-31
Volume Extremes
Volume Peak
8.2M
2017-04-24
Volume Low
0.0M
2018-04-30
Data Statistics
Rise Proportion
51.0%
Start: 2017-04-24
Fall Proportion
46.5%
Total2108Trading Days
Daily Change Extremes
Max Daily Gain
+17.94%
2020-04-02
Max Daily Loss
-24.81%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+36.22%
2019-02
Max Monthly Loss
-62.32%
2020-03
Related Stocks
Topright Nordic AB
TOPR
0.0200
TietoEVRY
TIETO
170.6000
Garo
GARO
17.5000
Nyab Oyj
NYAB
6.5200
Sagax B
SAGAb
199.0000
Softronic B
SOFb
24.0000
Arendals F.Kom
AFK
128.0000
Rederi Gotland AB
GOTLb
2620.0000
NFO Drives
NFO
16.2000
Ferronordic Machines
FNMA
45.7000
Hot Stocks
Vultus
VULTS
0.1060
Seamless Distribution
SDSY
6.5500
Episurf Medical AB
EPISb
0.0400
Gabather
GABAT
0.0400
Safe Lane Gaming AB
SAFGb
2.0000
Provide IT Sweden
PROVIT
1.4300
TH1NG AB
TH1NG
0.3400
Archelon Natural Resources AB
ALONNRb
0.6600
FlexQube
FLEXQ
15.5000
First Hotels AB
HOTEL
0.1640