Intl Petroleum

IPCO
🏛️ sweden →
162.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140.00 140.00 140.00 140.00 6.0K
09:01 139.60 139.60 139.60 139.60 0.0K
09:02 139.20 139.20 139.10 139.20 0.5K
09:03 139.40 139.70 139.00 139.00 2.2K
09:04 139.00 139.00 139.00 139.00 0.1K
09:05 138.60 138.60 137.30 137.30 0.6K
09:06 137.00 137.00 137.00 137.00 0.0K
09:08 137.00 137.20 136.80 137.00 0.5K
09:09 136.70 137.00 136.70 137.00 0.5K
09:10 136.80 136.80 136.40 136.50 0.8K
09:11 136.40 136.50 136.40 136.50 0.3K
09:12 136.70 136.90 136.70 136.90 0.1K
09:14 136.90 136.90 136.90 136.90 0.1K
09:15 136.90 137.00 136.90 137.00 1.3K
09:16 136.90 136.90 136.80 136.80 0.3K
09:19 136.80 137.00 136.80 137.00 0.3K
09:23 136.80 137.00 136.80 137.00 0.1K
09:24 137.00 137.00 137.00 137.00 0.4K
09:25 136.90 136.90 136.60 136.70 1.8K
09:27 137.00 137.00 136.90 136.90 0.2K
09:30 136.80 136.90 136.80 136.90 0.3K
09:31 136.80 137.10 136.80 137.10 0.3K
09:32 137.20 137.20 137.20 137.20 0.4K
09:34 137.30 137.30 137.30 137.30 0.0K
09:35 137.40 137.50 137.40 137.50 0.2K
09:36 137.30 137.30 137.10 137.10 0.4K
09:37 137.30 137.40 137.30 137.40 0.3K
09:38 137.50 137.50 137.50 137.50 0.1K
09:40 137.40 137.40 137.40 137.40 0.2K
09:42 137.40 137.40 137.20 137.30 1.7K
09:43 137.20 137.20 137.20 137.20 0.0K
09:48 137.00 137.00 136.70 136.70 0.7K
09:50 136.90 136.90 136.70 136.70 0.2K
09:53 136.80 136.80 136.30 136.30 0.3K
09:57 136.30 136.30 136.20 136.20 0.8K
09:58 136.20 136.20 136.20 136.20 0.1K
10:00 136.00 136.00 136.00 136.00 0.1K
10:05 136.00 136.00 136.00 136.00 0.2K
10:08 135.80 135.80 135.80 135.80 0.1K
10:13 135.80 136.00 135.70 135.70 1.4K
10:15 135.70 135.70 135.70 135.70 0.3K
10:17 135.80 135.90 135.80 135.90 0.5K
10:19 135.90 136.00 135.90 136.00 0.2K
10:22 136.10 136.20 136.00 136.00 0.3K
10:24 136.00 136.00 136.00 136.00 0.4K
10:27 135.90 135.90 135.80 135.80 1.6K
10:29 135.50 135.50 135.50 135.50 0.0K
10:33 135.80 136.10 135.80 136.10 1.0K
10:36 135.90 136.20 135.90 136.10 1.6K
10:37 136.30 136.30 136.30 136.30 0.1K
10:40 136.30 136.30 136.30 136.30 0.1K
10:44 136.30 136.30 136.30 136.30 0.1K
10:46 136.30 136.30 136.30 136.30 0.0K
10:47 136.30 136.30 136.30 136.30 0.5K
10:49 136.40 136.40 136.40 136.40 0.0K
10:50 136.40 136.40 136.40 136.40 0.1K
10:51 136.40 136.40 136.40 136.40 0.0K
10:54 136.40 136.40 136.40 136.40 0.0K
10:57 136.50 136.50 136.40 136.40 0.6K
11:00 136.40 136.40 136.40 136.40 0.2K
11:08 136.60 136.60 136.60 136.60 0.2K
11:13 136.60 136.60 136.60 136.60 0.5K
11:16 136.70 136.70 136.70 136.70 0.2K
11:18 136.70 136.70 136.50 136.50 0.7K
11:23 136.60 136.60 136.60 136.60 0.0K
11:24 136.70 136.70 136.70 136.70 0.3K
11:25 136.80 136.80 136.80 136.80 0.1K
11:40 136.80 136.80 136.80 136.80 0.0K
11:43 136.60 136.60 136.60 136.60 0.1K
11:44 136.70 136.70 136.70 136.70 0.2K
11:45 136.50 136.70 136.50 136.70 1.4K
11:46 136.80 136.80 136.80 136.80 0.0K
11:48 136.80 136.80 136.80 136.80 0.1K
11:53 136.60 136.60 136.60 136.60 0.0K
11:58 136.90 136.90 136.90 136.90 0.4K
11:59 136.90 136.90 136.90 136.90 0.5K
12:00 136.90 136.90 136.90 136.90 0.1K
12:01 136.90 136.90 136.90 136.90 0.0K
12:02 136.70 136.70 136.70 136.70 0.0K
12:07 137.00 137.10 137.00 137.10 0.8K
12:09 137.10 137.10 137.10 137.10 1.4K
12:11 137.10 137.10 137.10 137.10 0.1K
12:12 137.00 137.00 137.00 137.00 0.2K
12:14 137.20 137.20 137.00 137.00 0.7K
12:15 136.90 136.90 136.70 136.70 3.0K
12:16 136.90 136.90 136.80 136.80 1.8K
12:17 137.00 137.00 136.80 136.90 1.9K
12:18 136.90 136.90 136.90 136.90 0.4K
12:21 137.00 137.00 137.00 137.00 0.1K
12:24 137.00 137.00 137.00 137.00 0.1K
12:25 136.80 136.90 136.80 136.80 1.7K
12:26 136.80 136.90 136.80 136.80 0.9K
12:27 137.00 137.00 137.00 137.00 0.5K
12:33 137.00 137.00 137.00 137.00 0.2K
12:35 137.00 137.00 137.00 137.00 0.0K
12:37 136.80 136.80 136.80 136.80 0.7K
12:39 136.90 136.90 136.90 136.90 0.1K
12:41 137.00 137.10 137.00 137.10 0.8K
12:43 137.30 137.30 137.30 137.30 0.0K
12:46 137.00 137.10 137.00 137.10 0.7K
12:55 137.20 137.20 137.20 137.20 0.5K
12:59 137.30 137.30 137.00 137.00 1.1K
13:03 137.30 137.30 137.00 137.00 0.0K
13:06 137.00 137.00 137.00 137.00 0.6K
13:07 137.10 137.10 137.10 137.10 0.1K
13:10 137.00 137.00 136.90 136.90 0.8K
13:11 137.00 137.00 136.90 136.90 2.7K
13:13 137.00 137.00 136.80 136.80 0.8K
13:15 136.90 136.90 136.60 136.70 2.5K
13:16 136.70 136.80 136.70 136.80 0.4K
13:20 136.80 136.80 136.80 136.80 0.2K
13:22 136.80 136.80 136.80 136.80 0.3K
13:23 136.80 136.80 136.70 136.70 0.7K
13:24 136.80 136.80 136.80 136.80 0.5K
13:26 136.80 136.80 136.80 136.80 0.3K
13:28 136.70 136.70 136.70 136.70 0.2K
13:30 136.80 136.80 136.80 136.80 0.6K
13:31 136.80 136.80 136.70 136.80 0.7K
13:35 136.90 136.90 136.80 136.80 0.5K
13:37 136.80 136.80 136.80 136.80 1.5K
13:38 136.80 136.80 136.70 136.70 1.1K
13:39 136.80 136.80 136.80 136.80 0.6K
13:42 136.80 136.80 136.80 136.80 0.4K
13:46 136.90 136.90 136.90 136.90 0.1K
13:50 136.90 136.90 136.80 136.80 0.4K
13:51 136.90 136.90 136.90 136.90 0.8K
13:55 136.80 136.80 136.80 136.80 1.8K
13:58 136.80 136.80 136.80 136.80 0.1K
14:02 136.90 136.90 136.90 136.90 0.2K
14:05 136.80 136.80 136.80 136.80 0.1K
14:06 136.90 137.00 136.90 137.00 0.4K
14:08 136.90 136.90 136.90 136.90 0.3K
14:10 136.90 137.00 136.90 137.00 0.7K
14:11 136.80 136.80 136.80 136.80 1.5K
14:14 136.40 136.40 136.40 136.40 0.2K
14:16 136.30 136.30 136.10 136.10 0.7K
14:19 136.00 136.00 135.90 135.90 0.4K
14:21 135.90 135.90 135.90 135.90 0.2K
14:24 136.10 136.10 136.00 136.00 1.7K
14:26 136.00 136.00 136.00 136.00 1.6K
14:30 136.00 136.00 136.00 136.00 0.6K
14:32 135.80 135.80 135.80 135.80 0.2K
14:34 135.70 135.70 135.70 135.70 0.5K
14:35 135.70 135.90 135.70 135.90 0.1K
14:36 135.60 135.60 135.60 135.60 0.1K
14:39 135.70 135.70 135.70 135.70 0.4K
14:42 135.60 135.60 135.60 135.60 0.3K
14:46 135.50 135.50 135.50 135.50 0.2K
14:49 135.70 135.70 135.70 135.70 0.2K
14:51 135.80 135.80 135.80 135.80 0.1K
14:53 135.80 135.80 135.80 135.80 0.1K
14:56 135.90 135.90 135.90 135.90 0.1K
14:58 135.80 135.80 135.80 135.80 0.4K
15:00 135.70 135.70 135.70 135.70 1.5K
15:01 135.70 135.70 135.60 135.60 0.4K
15:04 135.60 135.60 135.60 135.60 0.0K
15:06 135.40 135.40 135.20 135.20 1.4K
15:07 135.20 135.20 135.20 135.20 0.0K
15:14 135.20 135.20 135.20 135.20 0.0K
15:15 135.20 135.60 135.20 135.60 1.8K
15:17 135.60 135.60 135.60 135.60 0.1K
15:21 135.70 135.70 135.70 135.70 0.0K
15:22 135.60 135.60 135.60 135.60 0.0K
15:26 135.70 135.70 135.60 135.60 0.3K
15:27 135.60 135.80 135.60 135.80 1.4K
15:28 135.90 135.90 135.90 135.90 0.0K
15:30 136.00 136.10 135.80 136.10 1.6K
15:33 136.40 136.40 136.40 136.40 0.0K
15:34 136.90 136.90 136.50 136.50 5.3K
15:35 136.50 136.50 136.10 136.10 1.5K
15:36 136.30 136.30 136.30 136.30 0.1K
15:37 136.40 136.40 136.20 136.20 1.0K
15:38 136.50 136.50 136.50 136.50 1.5K
15:40 136.20 136.20 136.00 136.00 1.7K
15:41 136.30 136.30 136.30 136.30 0.1K
15:44 135.70 135.70 135.70 135.70 0.9K
15:46 136.00 136.10 136.00 136.10 1.7K
15:47 136.10 136.10 136.10 136.10 0.3K
15:48 136.10 136.10 136.10 136.10 0.1K
15:49 136.20 136.20 136.20 136.20 0.3K
15:50 136.20 136.20 136.20 136.20 0.3K
15:51 136.20 136.20 136.20 136.20 0.3K
15:52 136.20 136.20 136.10 136.10 0.2K
15:53 136.20 136.20 136.20 136.20 0.2K
15:54 136.10 136.10 136.00 136.00 0.4K
15:56 136.20 136.20 136.20 136.20 0.7K
15:57 136.30 136.40 136.30 136.40 0.3K
15:58 136.40 136.40 136.40 136.40 0.1K
16:00 136.40 136.40 136.40 136.40 0.1K
16:02 136.30 136.30 136.20 136.20 0.4K
16:03 136.30 136.40 136.30 136.40 0.1K
16:04 136.30 136.30 136.30 136.30 0.1K
16:05 136.30 136.30 136.30 136.30 0.1K
16:06 136.50 136.50 136.30 136.30 0.3K
16:08 136.10 136.10 136.10 136.10 0.5K
16:09 136.10 136.10 136.00 136.00 0.9K
16:10 136.10 136.10 136.10 136.10 0.2K
16:12 136.20 136.20 136.20 136.20 0.7K
16:13 136.30 136.30 136.10 136.10 2.8K
16:14 136.10 136.10 136.10 136.10 0.3K
16:15 136.20 136.20 136.20 136.20 0.3K
16:16 136.10 136.10 136.10 136.10 0.2K
16:17 136.00 136.10 136.00 136.10 1.7K
16:18 136.10 136.10 136.10 136.10 0.2K
16:19 136.00 136.00 136.00 136.00 0.2K
16:20 135.90 135.90 135.90 135.90 0.2K
16:21 136.10 136.10 136.10 136.10 0.6K
16:22 136.20 136.20 136.20 136.20 0.3K
16:23 136.30 136.30 136.30 136.30 0.4K
16:28 136.40 136.40 136.40 136.40 0.1K
16:29 136.30 136.30 136.30 136.30 0.0K
16:30 136.40 136.40 136.20 136.20 2.8K
16:35 136.40 136.40 136.40 136.40 2.6K
16:36 136.40 136.40 136.40 136.40 2.3K
16:37 136.40 136.40 136.40 136.40 1.1K
16:38 136.40 136.40 136.30 136.30 1.3K
16:39 136.30 136.30 136.20 136.20 0.5K
16:41 136.10 136.10 136.00 136.00 0.7K
16:47 136.30 136.30 136.30 136.30 0.1K
16:48 136.30 136.30 136.30 136.30 0.1K
16:53 136.10 136.10 136.10 136.10 0.8K
16:54 136.40 136.40 136.30 136.30 1.3K
17:00 136.20 136.20 136.20 136.20 1.4K
17:02 136.20 136.20 136.20 136.20 1.9K
17:04 136.40 136.40 136.40 136.40 0.2K
17:05 136.40 136.50 136.40 136.50 2.0K
17:08 136.70 136.80 136.70 136.80 1.4K
17:09 136.60 136.60 136.50 136.50 1.1K
17:11 136.60 136.60 136.40 136.40 2.4K
17:12 136.40 136.40 136.30 136.30 1.6K
17:15 136.50 136.50 136.30 136.40 0.7K
17:16 136.30 136.30 136.30 136.30 0.3K
17:18 136.20 136.20 136.20 136.20 0.1K
17:19 136.30 136.40 136.30 136.40 0.5K
17:20 136.30 136.30 136.30 136.30 0.8K
17:21 136.20 136.20 136.20 136.20 0.0K
17:22 136.20 136.20 136.10 136.10 0.2K
17:23 136.10 136.30 136.10 136.30 0.1K
17:24 136.20 136.20 136.20 136.20 0.2K
17:30 135.90 135.90 135.90 135.90 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available