Intl Petroleum

IPCO
🏛️ sweden →
160.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.20 136.20 136.20 136.20 0.2K
09:01 136.10 136.10 136.10 136.10 0.1K
09:03 137.00 137.00 137.00 137.00 2.5K
09:05 136.70 136.70 136.70 136.70 0.3K
09:06 136.30 136.30 136.30 136.30 0.4K
09:08 136.50 136.50 136.40 136.40 0.9K
09:12 136.30 136.30 136.30 136.30 0.1K
09:15 136.40 136.40 136.40 136.40 0.4K
09:16 136.20 136.20 136.20 136.20 0.0K
09:18 136.50 136.50 136.50 136.50 0.1K
09:19 136.20 136.20 136.20 136.20 0.5K
09:20 136.00 136.00 136.00 136.00 0.1K
09:25 135.90 135.90 135.90 135.90 0.4K
09:30 135.70 135.70 135.50 135.50 0.1K
09:31 135.40 135.40 135.40 135.40 0.0K
09:33 135.80 135.80 135.80 135.80 0.0K
09:37 135.40 135.40 135.40 135.40 0.0K
09:43 135.50 135.80 135.50 135.80 0.0K
09:57 135.50 135.50 135.50 135.50 1.0K
09:58 135.60 135.60 135.60 135.60 0.7K
09:59 135.70 136.10 135.70 136.10 0.6K
10:14 135.90 135.90 135.90 135.90 0.0K
10:17 136.20 136.20 136.20 136.20 0.2K
10:18 136.30 136.30 136.30 136.30 0.1K
10:20 136.30 136.30 136.30 136.30 0.1K
10:21 136.70 136.70 136.70 136.70 1.1K
10:24 136.80 137.20 136.80 137.20 7.7K
10:26 137.20 137.40 137.20 137.40 0.2K
10:27 137.40 137.40 137.40 137.40 0.0K
10:28 137.60 137.60 137.60 137.60 0.4K
10:29 137.80 137.80 137.60 137.60 1.6K
10:32 137.60 137.60 137.60 137.60 0.3K
10:33 137.60 138.00 137.60 138.00 4.5K
10:35 138.00 138.00 138.00 138.00 0.1K
10:36 138.00 138.00 138.00 138.00 0.2K
10:37 138.10 138.10 138.10 138.10 0.6K
10:38 137.80 137.80 137.80 137.80 0.8K
10:43 137.90 137.90 137.90 137.90 0.0K
10:46 137.90 137.90 137.90 137.90 0.2K
10:48 138.20 138.20 138.20 138.20 0.3K
10:51 138.20 138.20 138.00 138.00 0.1K
11:07 138.20 138.20 138.20 138.20 1.7K
11:11 138.20 138.20 137.90 138.00 0.8K
11:14 138.20 138.20 138.20 138.20 0.0K
11:16 138.00 138.00 137.90 137.90 1.4K
11:17 137.60 137.60 137.60 137.60 1.2K
11:18 137.40 137.40 137.40 137.40 0.2K
11:23 137.40 137.40 137.40 137.40 0.5K
11:24 137.10 137.10 137.10 137.10 1.5K
11:27 137.40 137.40 137.40 137.40 0.1K
11:29 137.20 137.20 137.20 137.20 0.0K
11:32 137.20 137.20 137.20 137.20 0.3K
11:45 137.20 137.20 137.20 137.20 0.1K
11:48 137.00 137.00 137.00 137.00 0.0K
11:49 137.30 137.30 137.30 137.30 0.6K
11:53 137.50 137.50 137.50 137.50 0.7K
11:55 137.50 137.50 137.20 137.20 1.0K
12:01 137.10 137.10 137.10 137.10 0.7K
12:02 137.00 137.10 137.00 137.10 0.3K
12:08 136.90 136.90 136.90 136.90 0.0K
12:13 136.80 136.80 136.80 136.80 0.3K
12:24 137.00 137.00 137.00 137.00 0.9K
12:29 137.00 137.00 137.00 137.00 0.4K
12:30 137.00 137.00 137.00 137.00 0.0K
12:31 136.90 136.90 136.70 136.70 1.0K
12:32 136.60 136.60 136.60 136.60 0.1K
12:34 136.70 136.70 136.70 136.70 0.1K
12:35 136.50 136.50 136.50 136.50 0.3K
12:40 136.40 136.40 136.30 136.30 0.3K
12:43 136.40 136.40 136.40 136.40 0.0K
12:44 136.50 136.50 136.50 136.50 0.3K
12:49 136.70 136.70 136.70 136.70 0.1K
12:53 136.50 136.50 136.50 136.50 0.3K
13:10 136.60 136.60 136.60 136.60 1.0K
13:11 136.70 136.70 136.70 136.70 0.5K
13:18 136.70 136.70 136.70 136.70 0.8K
13:34 136.60 136.60 136.60 136.60 0.4K
13:36 136.40 136.40 136.40 136.40 0.2K
13:38 136.40 136.40 136.40 136.40 0.1K
13:43 136.40 136.40 136.40 136.40 0.1K
13:53 136.70 136.70 136.70 136.70 0.6K
13:57 136.50 136.50 136.50 136.50 0.1K
14:02 136.50 136.60 136.50 136.60 0.3K
14:08 136.60 136.60 136.60 136.60 0.0K
14:11 136.50 136.50 136.40 136.50 0.3K
14:12 136.60 136.60 136.60 136.60 0.0K
14:14 136.50 136.50 136.50 136.50 0.0K
14:32 136.80 136.80 136.80 136.80 0.1K
14:37 136.70 136.70 136.70 136.70 0.1K
14:43 136.70 136.70 136.70 136.70 0.2K
14:44 136.90 136.90 136.90 136.90 0.3K
14:50 136.80 136.80 136.80 136.80 0.2K
14:57 136.80 136.80 136.80 136.80 0.3K
15:04 136.70 136.70 136.70 136.70 0.0K
15:05 136.70 136.70 136.70 136.70 0.4K
15:06 136.60 136.60 136.60 136.60 0.1K
15:11 136.70 136.70 136.70 136.70 0.1K
15:12 136.80 136.80 136.80 136.80 0.0K
15:15 137.00 137.00 137.00 137.00 0.4K
15:18 137.20 137.20 137.20 137.20 1.4K
15:19 137.40 137.40 137.40 137.40 1.0K
15:27 137.40 137.40 137.40 137.40 0.0K
15:30 137.20 137.40 137.20 137.40 1.5K
15:31 137.40 137.40 137.30 137.30 0.3K
15:34 137.30 137.30 137.30 137.30 1.2K
15:35 137.40 137.40 137.40 137.40 0.2K
15:36 137.60 137.70 137.60 137.70 8.6K
15:37 137.80 138.00 137.80 138.00 0.3K
15:38 137.90 138.20 137.90 138.20 1.8K
15:39 138.30 138.30 138.30 138.30 0.1K
15:40 138.20 138.20 138.20 138.20 0.5K
15:41 138.20 138.20 138.20 138.20 0.3K
15:42 138.00 138.00 138.00 138.00 1.0K
15:44 138.00 138.00 137.90 137.90 1.2K
15:45 138.20 138.40 138.20 138.40 0.6K
15:46 138.40 138.60 138.40 138.60 0.2K
15:48 138.50 138.70 138.50 138.70 0.1K
15:50 138.70 139.00 138.70 139.00 1.2K
15:51 138.90 138.90 138.90 138.90 0.6K
15:54 138.80 138.80 138.70 138.70 0.2K
15:55 138.90 138.90 138.70 138.70 0.3K
15:57 138.60 138.60 138.60 138.60 1.1K
15:58 138.90 138.90 138.90 138.90 0.4K
15:59 138.70 138.70 138.70 138.70 0.6K
16:00 138.80 138.80 138.80 138.80 0.2K
16:02 138.90 138.90 138.90 138.90 0.5K
16:03 138.90 138.90 138.90 138.90 0.3K
16:05 138.70 138.70 138.70 138.70 0.9K
16:09 139.00 139.00 139.00 139.00 4.5K
16:10 138.70 138.70 138.70 138.70 1.2K
16:12 138.70 138.70 138.70 138.70 0.1K
16:13 138.70 138.70 138.70 138.70 0.0K
16:14 138.90 138.90 138.90 138.90 1.1K
16:17 138.70 138.70 138.70 138.70 0.4K
16:19 138.60 138.60 138.50 138.50 1.5K
16:20 138.60 138.80 138.60 138.80 1.3K
16:23 138.70 138.70 138.70 138.70 0.3K
16:24 138.60 138.60 138.60 138.60 0.0K
16:25 138.80 138.80 138.80 138.80 0.2K
16:26 138.80 138.80 138.80 138.80 0.2K
16:27 138.90 138.90 138.90 138.90 0.7K
16:30 138.80 138.90 138.80 138.90 1.5K
16:31 138.90 138.90 138.90 138.90 0.1K
16:32 139.00 139.00 139.00 139.00 2.9K
16:33 139.00 139.00 139.00 139.00 0.2K
16:35 138.80 139.00 138.80 139.00 1.0K
16:36 139.00 139.00 138.70 138.80 4.7K
16:38 138.70 138.70 138.70 138.70 0.3K
16:39 138.10 138.10 138.10 138.10 5.0K
16:40 138.30 138.30 138.30 138.30 1.0K
16:41 138.30 138.30 138.30 138.30 0.9K
16:42 138.40 138.40 138.40 138.40 0.5K
16:44 138.50 138.50 138.50 138.50 0.1K
16:47 138.70 138.70 138.70 138.70 0.1K
16:49 138.50 138.60 138.00 138.30 5.5K
16:51 138.20 138.20 138.20 138.20 0.6K
16:55 138.40 138.40 138.40 138.40 0.3K
16:56 138.50 138.50 138.50 138.50 0.1K
16:57 138.30 138.30 138.30 138.30 0.2K
17:00 138.20 138.20 138.20 138.20 0.1K
17:04 138.20 138.20 138.20 138.20 0.3K
17:05 138.00 138.00 138.00 138.00 0.3K
17:06 138.00 138.00 137.90 137.90 0.2K
17:09 137.70 137.70 137.70 137.70 0.1K
17:11 137.70 137.70 137.70 137.70 0.1K
17:12 137.70 137.70 137.70 137.70 0.2K
17:13 137.70 137.70 137.70 137.70 0.1K
17:14 137.80 137.80 137.80 137.80 0.0K
17:18 137.70 137.70 137.70 137.70 0.0K
17:19 137.60 137.70 137.60 137.70 0.3K
17:21 137.20 137.20 137.20 137.20 5.0K
17:22 137.40 137.50 137.40 137.50 0.2K
17:24 137.50 137.60 137.40 137.60 0.7K
17:29 137.60 137.60 137.60 137.60 0.0K
17:30 137.60 137.60 137.60 137.60 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available