Intl Petroleum

IPCO
🏛️ sweden →
160.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 144.60 145.00 144.60 145.00 8.3K
09:03 144.20 144.20 142.90 142.90 4.5K
09:04 142.00 142.00 141.50 141.50 12.6K
09:05 141.50 142.90 141.50 142.80 1.2K
09:06 142.70 142.70 142.70 142.70 1.7K
09:07 142.70 143.30 142.70 143.30 2.1K
09:09 143.30 143.40 143.30 143.40 0.2K
09:10 143.40 143.40 142.90 143.20 1.1K
09:11 143.20 143.20 143.20 143.20 0.1K
09:13 143.10 143.10 143.10 143.10 0.8K
09:15 143.20 143.20 143.20 143.20 2.0K
09:17 142.90 143.00 142.90 143.00 6.7K
09:19 142.90 142.90 142.90 142.90 0.1K
09:21 142.70 142.70 142.70 142.70 0.9K
09:22 142.70 142.70 142.70 142.70 0.6K
09:23 142.70 142.70 142.40 142.40 0.0K
09:26 142.00 142.00 142.00 142.00 2.0K
09:27 142.10 142.10 141.80 141.80 0.1K
09:28 141.80 141.80 141.80 141.80 0.4K
09:29 141.60 142.00 141.60 142.00 2.3K
09:30 142.40 142.70 142.40 142.60 1.3K
09:32 142.70 142.70 142.70 142.70 0.0K
09:34 142.10 142.10 142.10 142.10 0.1K
09:36 142.20 142.20 141.80 141.80 3.0K
09:37 141.40 141.40 141.40 141.40 0.1K
09:38 141.60 141.60 141.60 141.60 0.0K
09:39 141.30 141.30 141.30 141.30 0.3K
09:41 141.40 141.40 141.40 141.40 0.2K
09:42 141.30 141.30 141.20 141.20 1.1K
09:43 141.20 141.20 141.20 141.20 0.8K
09:44 141.20 141.30 141.10 141.20 2.8K
09:45 141.40 141.40 141.20 141.20 1.9K
09:46 140.80 140.80 140.80 140.80 0.4K
09:47 140.80 140.80 140.80 140.80 0.3K
09:48 140.70 140.70 140.70 140.70 0.6K
09:49 140.70 140.80 140.60 140.60 0.4K
09:50 140.60 140.60 140.60 140.60 0.1K
09:51 140.60 140.90 140.60 140.90 1.4K
09:52 141.10 141.10 141.00 141.00 0.2K
09:53 140.90 140.90 140.90 140.90 0.0K
09:56 141.10 141.10 141.10 141.10 0.0K
09:57 141.10 141.10 141.10 141.10 0.2K
09:58 141.20 141.20 141.20 141.20 0.0K
10:00 141.20 141.60 141.20 141.60 1.4K
10:01 141.90 142.00 141.90 142.00 0.4K
10:02 142.00 142.00 141.80 141.80 0.6K
10:03 141.80 141.80 141.80 141.80 0.0K
10:04 141.80 141.80 141.60 141.60 25.1K
10:07 141.40 141.40 141.40 141.40 0.1K
10:08 141.60 141.60 141.60 141.60 0.0K
10:09 141.60 141.60 141.60 141.60 0.0K
10:10 141.60 141.60 141.60 141.60 0.2K
10:14 141.70 141.70 141.70 141.70 0.1K
10:16 141.70 141.70 141.70 141.70 0.0K
10:22 141.80 141.80 141.30 141.30 0.6K
10:23 141.00 141.00 140.80 140.80 0.1K
10:24 140.80 141.10 140.80 141.10 1.6K
10:27 141.10 141.10 141.10 141.10 0.0K
10:29 141.10 141.10 140.80 140.80 0.1K
10:30 140.90 140.90 140.70 140.70 0.4K
10:31 140.70 140.70 140.70 140.70 0.2K
10:32 140.80 140.80 140.80 140.80 2.0K
10:33 140.80 141.10 140.80 141.10 0.4K
10:34 141.10 141.10 141.10 141.10 0.2K
10:35 140.90 140.90 140.80 140.80 0.8K
10:36 141.10 141.20 141.10 141.20 2.8K
10:40 141.30 141.30 141.30 141.30 0.1K
10:43 141.40 141.40 141.30 141.30 1.3K
10:44 141.80 141.80 141.50 141.50 0.4K
10:46 141.70 141.70 141.70 141.70 0.1K
10:47 141.90 141.90 141.90 141.90 0.0K
10:49 141.90 141.90 141.90 141.90 0.0K
10:50 141.80 141.80 141.80 141.80 0.0K
10:51 141.70 142.10 141.70 142.10 3.0K
10:53 141.80 141.80 141.80 141.80 0.6K
10:54 141.70 141.70 141.70 141.70 0.1K
10:58 141.70 141.90 141.70 141.90 0.0K
10:59 141.50 141.50 141.50 141.50 0.0K
11:01 141.90 141.90 141.90 141.90 0.0K
11:02 141.90 141.90 141.90 141.90 1.0K
11:05 141.90 141.90 141.90 141.90 0.1K
11:06 141.80 141.80 141.80 141.80 0.2K
11:07 141.40 141.40 141.40 141.40 0.9K
11:09 141.50 141.50 141.50 141.50 0.2K
11:12 141.70 141.80 141.70 141.80 0.1K
11:28 142.20 142.40 142.20 142.20 2.6K
11:29 142.10 142.10 142.10 142.10 0.2K
11:30 142.00 142.00 142.00 142.00 0.5K
11:33 141.80 141.80 141.80 141.80 0.1K
11:34 142.00 142.00 142.00 142.00 0.5K
11:35 142.00 142.10 142.00 142.10 0.2K
11:38 142.00 142.00 142.00 142.00 0.0K
11:39 142.20 142.20 142.20 142.20 0.0K
11:42 142.20 142.20 142.20 142.20 0.0K
11:43 142.30 142.30 142.30 142.30 0.2K
11:49 142.30 142.50 142.30 142.50 0.9K
11:50 142.50 142.50 142.50 142.50 0.0K
11:52 142.40 142.50 142.40 142.50 0.2K
11:53 142.60 142.60 142.60 142.60 0.1K
11:58 142.60 142.60 142.60 142.60 0.0K
12:00 142.60 142.60 142.60 142.60 0.5K
12:11 142.70 142.70 142.70 142.70 25.0K
12:17 143.00 143.00 143.00 143.00 0.4K
12:23 142.90 142.90 142.80 142.80 1.9K
12:25 143.00 143.00 142.70 142.70 0.2K
12:26 143.00 143.00 142.70 142.70 0.0K
12:35 143.10 143.10 143.00 143.00 2.6K
12:40 142.90 143.00 142.90 143.00 3.4K
12:44 143.00 143.00 143.00 143.00 0.0K
12:50 143.00 143.00 143.00 143.00 0.0K
12:53 143.00 143.00 143.00 143.00 0.2K
12:55 143.20 143.20 143.20 143.20 1.1K
13:01 143.10 143.10 143.10 143.10 0.2K
13:05 142.90 142.90 142.90 142.90 0.0K
13:11 142.90 142.90 142.90 142.90 0.1K
13:12 143.10 143.10 143.10 143.10 0.1K
13:18 143.30 143.30 143.30 143.30 0.6K
13:20 143.20 143.20 143.20 143.20 1.1K
13:21 142.90 142.90 142.90 142.90 0.0K
13:41 143.20 143.20 143.20 143.20 0.0K
13:54 143.30 143.50 143.30 143.50 0.9K
14:00 143.20 143.40 143.20 143.40 1.8K
14:10 143.50 143.50 143.50 143.50 0.1K
14:11 143.60 143.60 143.60 143.60 0.4K
14:12 143.60 143.70 143.60 143.70 1.3K
14:13 143.60 143.60 143.60 143.60 0.1K
14:19 143.60 143.60 143.60 143.60 0.1K
14:23 143.80 143.80 143.80 143.80 0.0K
14:24 143.80 143.80 143.80 143.80 0.0K
14:28 143.70 143.70 143.70 143.70 0.1K
14:29 143.70 143.70 143.70 143.70 0.0K
14:30 143.90 143.90 143.90 143.90 0.2K
14:35 143.70 143.70 143.40 143.40 1.0K
14:39 143.20 143.20 143.20 143.20 0.1K
14:45 143.10 143.10 143.10 143.10 0.4K
14:55 143.30 143.30 143.30 143.30 0.0K
14:56 143.40 143.40 143.40 143.40 0.0K
14:57 143.40 143.40 143.40 143.40 0.5K
15:01 143.50 143.50 143.50 143.50 2.0K
15:05 143.50 143.50 143.50 143.50 0.2K
15:07 143.60 143.60 143.60 143.60 0.1K
15:11 143.50 143.50 143.50 143.50 0.9K
15:26 143.70 143.70 143.70 143.70 0.3K
15:29 143.90 143.90 143.90 143.90 1.0K
15:30 143.20 143.90 143.20 143.90 2.2K
15:31 144.30 144.50 144.30 144.50 2.1K
15:32 144.10 144.10 144.10 144.10 1.0K
15:33 144.30 144.30 144.30 144.30 0.1K
15:35 144.20 144.20 144.20 144.20 0.2K
15:36 144.20 144.20 144.20 144.20 0.1K
15:39 144.80 144.80 144.70 144.70 2.5K
15:40 144.70 144.70 144.50 144.50 3.1K
15:42 144.70 144.70 144.70 144.70 0.2K
15:43 144.80 144.80 144.80 144.80 0.4K
15:44 144.90 144.90 144.90 144.90 0.4K
15:45 145.00 145.00 145.00 145.00 0.1K
15:46 145.40 145.40 145.40 145.40 3.2K
15:47 145.10 145.10 145.10 145.10 0.5K
15:50 145.20 145.20 145.20 145.20 0.0K
15:51 144.90 144.90 144.90 144.90 0.5K
15:52 145.20 145.20 145.10 145.10 0.2K
15:54 145.20 145.60 145.20 145.20 1.4K
15:56 145.40 145.40 145.20 145.20 0.3K
15:57 145.30 145.30 145.30 145.30 0.1K
15:58 145.00 145.00 145.00 145.00 0.2K
16:00 144.50 144.50 144.50 144.50 1.5K
16:02 144.80 145.30 144.80 145.30 1.0K
16:04 145.00 145.20 145.00 145.20 4.0K
16:06 145.10 145.10 145.10 145.10 0.0K
16:07 145.10 145.10 145.10 145.10 0.5K
16:08 145.00 145.00 145.00 145.00 0.1K
16:10 144.70 144.70 144.70 144.70 1.6K
16:12 144.70 144.70 144.70 144.70 0.3K
16:15 144.70 144.70 144.70 144.70 30.0K
16:16 144.50 144.50 144.50 144.50 0.5K
16:18 144.40 144.40 144.40 144.40 0.1K
16:22 144.50 144.70 144.50 144.60 1.3K
16:25 144.70 144.70 144.50 144.50 1.1K
16:26 144.40 144.40 144.40 144.40 0.1K
16:27 144.40 144.70 144.40 144.70 0.5K
16:31 144.70 144.70 144.70 144.70 0.4K
16:33 144.60 144.80 144.60 144.80 1.4K
16:36 144.80 145.00 144.80 145.00 2.8K
16:38 145.00 145.00 145.00 145.00 0.3K
16:39 145.00 145.00 145.00 145.00 0.0K
16:42 144.80 144.80 144.80 144.80 1.0K
16:44 144.80 144.80 144.80 144.80 0.3K
16:46 144.80 144.80 144.80 144.80 1.3K
16:50 144.50 144.50 144.50 144.50 0.3K
16:53 144.80 144.80 144.80 144.80 1.4K
16:55 144.60 144.90 144.60 144.60 1.0K
16:56 144.60 144.60 144.50 144.50 0.3K
16:59 144.60 144.70 144.60 144.70 3.0K
17:00 144.60 144.70 144.60 144.70 0.3K
17:02 144.60 144.60 144.60 144.60 0.1K
17:03 144.50 144.50 144.50 144.50 0.4K
17:06 144.50 144.50 144.50 144.50 0.0K
17:08 144.60 144.70 144.60 144.70 3.1K
17:09 144.50 144.50 144.50 144.50 0.2K
17:11 144.30 144.30 144.20 144.20 4.1K
17:12 144.30 144.30 144.30 144.30 0.3K
17:13 144.30 144.30 144.20 144.20 0.1K
17:14 144.30 144.30 144.30 144.30 0.3K
17:15 144.30 144.30 144.30 144.30 1.2K
17:17 144.40 144.40 144.40 144.40 0.8K
17:18 144.60 144.60 144.60 144.60 0.8K
17:21 144.50 144.50 144.50 144.50 0.2K
17:23 144.50 144.50 144.50 144.50 0.2K
17:24 144.60 144.60 144.60 144.60 0.0K
17:30 144.50 144.50 144.50 144.50 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available