Intl Petroleum

IPCO
🏛️ sweden →
160.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 145.20 145.20 145.20 145.20 0.2K
09:01 145.20 145.20 145.20 145.20 1.0K
09:04 145.70 145.70 145.70 145.70 0.6K
09:09 145.00 145.00 145.00 145.00 0.2K
09:13 145.00 145.00 145.00 145.00 16.7K
09:14 144.90 144.90 144.90 144.90 0.0K
09:17 144.60 144.60 144.60 144.60 0.0K
09:19 144.90 144.90 144.90 144.90 0.1K
09:20 144.80 144.80 144.80 144.80 0.2K
09:21 144.70 144.70 144.70 144.70 0.2K
09:27 145.00 145.00 145.00 145.00 0.5K
09:28 144.60 144.60 144.60 144.60 1.0K
09:29 144.90 144.90 144.90 144.90 0.0K
09:30 144.70 144.70 144.70 144.70 0.0K
09:34 144.60 144.60 144.60 144.60 2.1K
09:35 144.20 144.30 144.20 144.20 1.7K
09:36 144.00 144.00 143.80 143.80 0.2K
09:38 143.90 143.90 143.90 143.90 0.0K
09:41 143.80 143.80 143.70 143.70 0.3K
09:51 143.70 143.70 143.70 143.70 0.2K
09:54 143.60 143.90 143.60 143.90 2.5K
09:56 143.80 143.80 143.80 143.80 1.1K
09:57 143.70 143.70 143.60 143.60 1.2K
09:59 143.50 143.60 143.50 143.60 0.2K
10:02 143.60 143.60 143.60 143.60 0.2K
10:04 143.70 143.70 143.70 143.70 0.3K
10:05 143.90 144.00 143.90 144.00 0.3K
10:07 144.10 144.20 144.10 144.20 0.1K
10:21 144.40 144.40 144.40 144.40 0.7K
10:31 144.10 144.10 144.10 144.10 0.1K
10:32 144.60 144.60 144.40 144.60 1.2K
10:37 144.20 144.20 144.10 144.10 1.7K
10:38 144.30 144.30 144.30 144.30 0.0K
10:42 144.40 144.40 144.40 144.40 0.1K
10:45 144.50 144.50 144.50 144.50 0.1K
10:49 144.40 144.40 144.40 144.40 0.3K
10:50 144.50 144.50 144.50 144.50 0.3K
11:02 144.60 144.60 144.60 144.60 0.2K
11:06 144.70 144.70 144.70 144.70 0.0K
11:13 144.70 145.00 144.70 145.00 3.5K
11:17 145.20 145.20 145.20 145.20 1.1K
11:20 145.30 145.30 145.30 145.30 0.1K
11:29 145.30 145.30 145.30 145.30 0.0K
11:31 145.30 145.30 145.30 145.30 0.0K
11:38 145.30 145.30 145.30 145.30 0.0K
11:43 145.40 145.40 145.10 145.10 0.0K
11:45 145.10 145.10 145.10 145.10 0.3K
11:46 144.90 144.90 144.90 144.90 0.0K
11:48 145.00 145.00 145.00 145.00 0.0K
11:49 145.00 145.00 145.00 145.00 0.0K
11:50 145.00 145.00 145.00 145.00 0.1K
11:54 144.90 144.90 144.90 144.90 2.2K
11:55 144.90 144.90 144.90 144.90 0.0K
11:57 144.90 144.90 144.90 144.90 0.0K
12:05 144.90 144.90 144.90 144.90 0.0K
12:08 144.90 144.90 144.90 144.90 0.0K
12:10 144.90 144.90 144.90 144.90 1.2K
12:13 145.00 145.10 145.00 145.10 1.9K
12:18 145.00 145.00 145.00 145.00 0.1K
12:29 145.10 145.10 145.10 145.10 0.7K
12:31 145.10 145.10 145.10 145.10 0.4K
12:43 144.90 145.00 144.90 144.90 0.4K
13:12 145.00 145.00 145.00 145.00 0.0K
13:13 145.00 145.00 145.00 145.00 0.0K
13:14 145.00 145.00 145.00 145.00 0.0K
13:19 144.90 144.90 144.90 144.90 0.2K
13:20 145.10 145.10 145.10 145.10 0.3K
13:21 145.20 145.20 145.20 145.20 0.1K
13:25 145.30 145.30 145.30 145.30 2.1K
13:31 145.30 145.30 145.30 145.30 1.1K
13:33 145.30 145.30 145.30 145.30 0.0K
13:37 145.30 145.30 145.30 145.30 0.2K
13:40 145.50 145.70 145.50 145.70 1.9K
13:41 145.80 145.90 145.80 145.90 1.0K
13:48 145.80 145.80 145.80 145.80 0.0K
13:50 145.80 145.80 145.80 145.80 0.0K
13:56 145.90 145.90 145.90 145.90 0.1K
13:58 146.30 146.30 146.30 146.30 0.4K
14:10 146.30 146.30 146.30 146.30 0.4K
14:14 146.20 146.20 146.20 146.20 0.6K
14:18 146.30 146.30 146.30 146.30 0.0K
14:24 146.40 146.40 146.40 146.40 0.0K
14:30 146.50 146.50 146.50 146.50 0.0K
14:31 146.40 146.40 145.70 145.70 1.8K
14:32 145.70 146.00 145.70 146.00 0.0K
14:33 145.70 145.70 145.70 145.70 0.1K
14:34 145.70 145.70 145.50 145.50 0.2K
14:35 145.40 145.40 145.40 145.40 0.2K
14:37 145.20 145.20 145.20 145.20 1.7K
14:38 145.40 145.40 145.40 145.40 0.0K
14:40 145.10 145.10 145.10 145.10 0.3K
14:48 145.30 145.30 145.30 145.30 0.1K
14:52 145.50 145.50 145.50 145.50 0.3K
14:53 145.60 145.60 145.60 145.60 0.1K
14:55 145.70 145.80 145.70 145.80 1.2K
14:57 145.70 145.70 145.70 145.70 0.1K
14:58 146.00 146.00 146.00 146.00 0.4K
15:00 146.20 146.30 146.10 146.30 0.9K
15:01 146.10 146.10 146.10 146.10 1.2K
15:02 146.10 146.10 146.10 146.10 0.9K
15:07 145.90 146.20 145.90 146.20 1.3K
15:11 146.20 146.20 146.20 146.20 2.3K
15:14 146.20 146.20 146.20 146.20 0.2K
15:19 146.40 146.40 146.40 146.40 0.6K
15:20 146.40 146.50 146.40 146.50 1.4K
15:29 146.10 146.10 146.10 146.10 0.5K
15:30 145.60 146.20 145.60 146.20 6.8K
15:33 146.10 146.10 146.10 146.10 0.4K
15:35 146.20 146.20 146.20 146.20 0.7K
15:41 146.50 146.50 146.50 146.50 0.1K
15:44 146.50 146.50 146.50 146.50 0.0K
15:49 146.50 146.50 146.50 146.50 1.3K
15:52 146.50 146.50 146.50 146.50 0.2K
15:53 146.60 146.60 146.60 146.60 0.2K
15:57 146.70 146.70 146.70 146.70 0.0K
15:59 146.70 146.90 146.70 146.90 2.4K
16:00 146.80 146.90 146.70 146.90 3.2K
16:01 146.90 146.90 146.90 146.90 2.1K
16:04 146.90 147.30 146.90 147.30 0.6K
16:05 147.10 147.10 147.10 147.10 0.4K
16:10 147.40 147.40 147.40 147.40 0.2K
16:12 147.40 147.40 147.40 147.40 0.3K
16:21 147.10 147.10 147.10 147.10 1.2K
16:23 147.20 147.40 147.20 147.40 0.4K
16:24 147.90 147.90 147.60 147.60 9.4K
16:25 147.50 147.50 147.50 147.50 0.2K
16:28 147.70 147.70 147.70 147.70 0.0K
16:29 147.40 147.40 147.40 147.40 0.7K
16:31 147.40 147.40 147.20 147.20 1.4K
16:34 147.20 147.20 147.10 147.10 0.2K
16:35 147.10 147.20 147.10 147.20 2.8K
16:40 147.00 147.00 147.00 147.00 0.0K
16:42 147.20 147.20 147.20 147.20 0.4K
16:45 147.20 147.30 147.20 147.30 1.9K
16:52 147.50 147.50 147.50 147.50 2.0K
16:56 147.70 147.70 147.70 147.70 0.0K
16:58 147.70 147.70 147.70 147.70 1.5K
16:59 147.80 147.80 147.80 147.80 0.2K
17:02 147.90 147.90 147.90 147.90 0.2K
17:04 147.80 147.80 147.80 147.80 0.7K
17:06 147.90 147.90 147.90 147.90 1.0K
17:07 147.90 147.90 147.90 147.90 0.0K
17:11 147.90 148.10 147.90 148.10 3.6K
17:13 147.90 147.90 147.90 147.90 2.5K
17:14 148.10 148.10 148.10 148.10 0.9K
17:16 148.20 148.20 148.20 148.20 0.3K
17:22 148.30 148.50 148.30 148.50 3.1K
17:23 148.50 148.60 148.50 148.50 0.7K
17:29 148.50 148.50 148.50 148.50 8.2K
17:30 148.50 148.50 148.50 148.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available