Intl Petroleum

IPCO
🏛️ sweden →
160.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 148.50 149.10 148.50 149.10 0.7K
09:01 149.20 149.20 149.20 149.20 0.0K
09:02 148.90 148.90 148.90 148.90 0.0K
09:03 149.10 149.10 149.10 149.10 0.5K
09:06 148.90 148.90 148.60 148.60 0.9K
09:07 149.20 149.20 149.20 149.20 1.2K
09:09 149.00 149.00 149.00 149.00 0.0K
09:10 148.70 148.70 148.70 148.70 1.6K
09:11 148.70 148.70 148.70 148.70 0.0K
09:12 148.70 148.70 148.70 148.70 0.1K
09:13 148.70 148.70 148.70 148.70 0.0K
09:14 148.70 148.70 148.70 148.70 0.5K
09:15 148.70 148.90 148.70 148.70 0.0K
09:16 148.70 148.70 148.70 148.70 0.0K
09:17 148.70 148.70 148.70 148.70 0.4K
09:18 148.70 148.70 148.50 148.50 1.8K
09:19 148.20 148.20 148.20 148.20 0.0K
09:20 148.90 148.90 148.90 148.90 1.0K
09:24 148.80 148.80 148.80 148.80 0.2K
09:25 148.70 148.70 148.70 148.70 0.3K
09:26 148.70 148.70 148.70 148.70 0.0K
09:30 148.60 148.60 148.40 148.40 0.1K
09:31 148.40 148.40 148.40 148.40 0.0K
09:33 148.00 148.00 148.00 148.00 1.8K
09:34 147.90 147.90 147.90 147.90 0.0K
09:35 147.90 147.90 147.90 147.90 0.0K
09:36 147.80 147.80 147.80 147.80 0.0K
09:38 147.80 148.10 147.80 148.10 0.5K
09:39 148.40 148.40 148.40 148.40 0.0K
09:45 148.00 148.00 148.00 148.00 1.3K
09:47 148.10 148.10 148.10 148.10 0.3K
09:48 148.30 148.30 148.30 148.30 0.1K
09:52 148.10 148.10 148.10 148.10 0.2K
09:53 148.30 148.40 148.30 148.40 1.9K
09:54 148.50 148.50 148.50 148.50 0.5K
09:55 148.50 148.50 148.40 148.40 0.6K
10:00 148.80 148.80 148.80 148.80 0.0K
10:01 148.40 148.40 148.40 148.40 6.5K
10:13 148.80 148.80 148.80 148.80 0.0K
10:20 148.50 148.50 148.50 148.50 0.0K
10:27 148.80 148.80 148.80 148.80 0.7K
10:29 149.10 149.10 149.10 149.10 0.3K
10:30 149.20 149.20 149.20 149.20 0.0K
10:34 148.90 148.90 148.90 148.90 2.0K
10:36 148.90 148.90 148.90 148.90 1.0K
10:37 148.80 148.80 148.80 148.80 0.9K
10:40 148.80 148.80 148.70 148.70 0.2K
10:47 148.60 148.60 148.50 148.50 1.1K
10:49 148.70 148.70 148.70 148.70 0.1K
10:50 148.70 148.70 148.70 148.70 0.3K
10:53 148.70 148.70 148.70 148.70 0.2K
10:55 148.80 148.80 148.80 148.80 0.0K
10:56 148.70 148.70 148.70 148.70 0.2K
11:01 148.30 148.70 148.30 148.70 1.1K
11:04 148.60 148.60 148.60 148.60 0.9K
11:06 148.80 148.80 148.80 148.80 0.1K
11:09 149.00 149.00 149.00 149.00 0.1K
11:11 148.70 148.70 148.70 148.70 0.0K
11:17 148.70 148.80 148.70 148.80 1.2K
11:20 149.20 149.20 149.20 149.20 0.7K
11:21 149.50 149.50 149.50 149.50 0.3K
11:27 149.70 149.70 149.70 149.70 0.0K
11:29 149.70 149.70 149.70 149.70 0.1K
11:30 149.60 149.60 149.60 149.60 0.4K
11:32 149.50 149.50 149.50 149.50 0.2K
11:34 149.40 149.40 149.40 149.40 0.5K
11:36 149.40 149.40 149.40 149.40 0.2K
11:42 149.10 149.10 149.10 149.10 0.1K
11:45 149.20 149.20 149.20 149.20 0.0K
11:46 149.00 149.00 149.00 149.00 0.8K
11:51 148.90 148.90 148.90 148.90 0.0K
11:52 149.10 149.10 149.10 149.10 0.4K
12:02 149.20 149.20 149.20 149.20 0.1K
12:03 149.30 149.30 149.30 149.30 1.5K
12:11 149.30 149.30 149.30 149.30 0.2K
12:18 149.50 149.50 149.50 149.50 0.0K
12:22 149.40 149.40 149.40 149.40 0.1K
12:23 149.50 149.50 149.50 149.50 0.4K
12:25 149.40 149.40 149.40 149.40 0.3K
12:26 149.30 149.30 149.30 149.30 1.5K
12:29 149.30 149.30 149.00 149.00 1.6K
12:31 149.00 149.00 149.00 149.00 0.1K
12:33 148.90 148.90 148.90 148.90 0.0K
12:37 148.90 148.90 148.90 148.90 0.1K
12:38 148.70 148.70 148.70 148.70 0.1K
12:39 148.70 148.70 148.70 148.70 0.2K
12:41 148.60 148.70 148.50 148.50 1.9K
12:43 148.30 148.30 148.30 148.30 0.2K
12:47 148.60 148.60 148.60 148.60 0.0K
12:55 148.40 148.40 148.40 148.40 3.3K
12:56 148.30 148.30 148.30 148.30 0.2K
12:58 148.30 148.30 148.30 148.30 0.2K
13:00 148.20 148.20 148.20 148.20 0.0K
13:14 148.30 148.30 148.30 148.30 0.0K
13:16 148.50 148.50 148.50 148.50 0.2K
13:23 148.40 148.40 148.40 148.40 0.2K
13:24 148.30 148.40 148.30 148.40 1.0K
13:25 148.50 148.50 148.50 148.50 0.1K
13:28 148.40 148.40 148.40 148.40 0.2K
13:30 148.50 148.50 148.50 148.50 0.1K
13:35 148.60 148.60 148.60 148.60 0.1K
13:36 148.70 148.70 148.70 148.70 0.5K
13:37 148.70 148.70 148.70 148.70 0.1K
13:40 149.00 149.00 149.00 149.00 0.4K
13:44 148.90 148.90 148.90 148.90 0.2K
13:46 148.80 148.80 148.80 148.80 0.0K
13:53 149.00 149.00 149.00 149.00 0.1K
13:57 148.80 149.00 148.80 149.00 0.1K
14:04 149.00 149.00 149.00 149.00 0.2K
14:05 149.00 149.00 149.00 149.00 2.7K
14:08 148.90 148.90 148.90 148.90 0.3K
14:12 149.10 149.10 149.10 149.10 0.1K
14:15 149.00 149.00 149.00 149.00 0.3K
14:19 149.00 149.00 149.00 149.00 0.4K
14:25 149.00 149.00 149.00 149.00 0.2K
14:29 149.10 149.10 149.10 149.10 1.8K
14:30 149.10 149.10 149.10 149.10 0.7K
14:33 148.90 148.90 148.90 148.90 0.0K
14:38 148.90 148.90 148.90 148.90 0.0K
14:39 149.10 149.10 149.10 149.10 0.0K
14:40 149.10 149.10 149.10 149.10 0.2K
14:46 149.20 149.20 149.20 149.20 0.1K
14:59 149.20 149.20 149.20 149.20 0.7K
15:01 149.30 149.30 149.30 149.30 0.0K
15:03 149.00 149.00 149.00 149.00 0.0K
15:04 149.00 149.00 149.00 149.00 0.7K
15:05 149.00 149.00 149.00 149.00 0.5K
15:06 149.10 149.10 149.10 149.10 0.4K
15:10 149.20 149.20 149.20 149.20 1.3K
15:11 149.30 149.50 149.30 149.50 1.1K
15:13 149.60 149.60 149.60 149.60 0.0K
15:14 149.60 149.60 149.60 149.60 0.0K
15:17 149.30 149.30 149.00 149.00 1.5K
15:22 149.00 149.00 149.00 149.00 0.1K
15:26 149.00 149.00 149.00 149.00 0.1K
15:30 149.00 149.30 149.00 149.00 3.1K
15:31 148.90 149.20 148.90 149.20 0.4K
15:32 149.40 149.90 149.40 149.90 2.8K
15:33 149.60 149.60 149.50 149.50 0.1K
15:36 149.50 149.50 149.50 149.50 0.5K
15:42 149.50 149.50 149.50 149.50 0.6K
15:43 149.40 149.40 149.20 149.20 0.5K
15:44 149.20 149.20 149.20 149.20 0.2K
15:45 149.10 149.10 149.10 149.10 0.7K
15:46 149.10 149.10 149.10 149.10 1.2K
15:49 149.30 149.30 149.30 149.30 0.7K
15:53 149.20 149.20 149.10 149.10 0.8K
15:57 148.90 148.90 148.90 148.90 1.5K
15:58 149.00 149.00 149.00 149.00 0.6K
15:59 149.00 149.00 149.00 149.00 0.3K
16:00 149.00 149.00 149.00 149.00 0.3K
16:04 149.20 149.20 149.20 149.20 0.3K
16:09 149.20 149.20 149.20 149.20 0.0K
16:10 148.90 148.90 148.20 148.30 13.4K
16:13 148.20 148.20 148.20 148.20 0.1K
16:15 148.00 148.00 148.00 148.00 3.1K
16:18 148.00 148.00 148.00 148.00 0.2K
16:21 148.00 148.00 148.00 148.00 0.7K
16:28 148.30 148.30 148.30 148.30 0.6K
16:29 148.00 148.00 148.00 148.00 0.0K
16:31 148.00 148.00 148.00 148.00 1.0K
16:33 148.10 148.10 148.10 148.10 0.0K
16:34 148.10 148.10 148.10 148.10 0.1K
16:35 148.10 148.10 148.10 148.10 0.4K
16:36 148.10 148.10 148.10 148.10 0.2K
16:37 148.10 148.10 148.10 148.10 1.4K
16:38 148.10 148.10 147.80 147.80 1.6K
16:39 147.80 147.80 147.80 147.80 0.4K
16:40 147.80 147.80 147.80 147.80 0.2K
16:41 147.80 147.80 147.50 147.50 1.9K
16:42 147.60 147.60 147.60 147.60 0.1K
16:47 147.70 147.70 147.70 147.70 0.0K
16:48 147.60 147.60 147.60 147.60 0.1K
16:49 147.70 147.70 147.70 147.70 0.0K
16:51 147.70 147.70 147.70 147.70 0.2K
16:53 147.80 147.80 147.80 147.80 0.1K
16:54 147.90 147.90 147.90 147.90 0.2K
16:56 147.90 147.90 147.80 147.80 2.3K
17:06 147.80 147.80 147.80 147.80 0.4K
17:08 147.40 147.40 147.40 147.40 1.2K
17:09 147.50 147.50 147.50 147.50 0.3K
17:12 147.70 147.70 147.70 147.70 0.1K
17:13 147.50 147.50 147.50 147.50 2.7K
17:14 147.40 147.40 147.40 147.40 0.1K
17:16 147.50 147.50 147.50 147.50 0.6K
17:19 147.60 147.60 147.60 147.60 0.1K
17:22 147.50 147.50 147.30 147.30 0.1K
17:24 147.50 147.60 147.50 147.60 0.9K
17:29 147.50 147.50 147.50 147.50 0.0K
17:30 147.50 147.50 147.50 147.50 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available