Intl Petroleum

IPCO
🏛️ sweden →
162.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 143.60 143.90 143.60 143.90 1.7K
09:01 142.80 142.80 142.80 142.80 4.3K
09:02 142.50 142.50 142.50 142.50 1.3K
09:03 142.60 142.60 142.60 142.60 0.9K
09:08 142.90 142.90 142.90 142.90 0.1K
09:09 142.80 142.80 142.80 142.80 0.2K
09:10 142.90 143.10 142.90 143.10 1.1K
09:12 142.60 142.60 142.60 142.60 0.7K
09:13 142.60 142.60 142.60 142.60 0.8K
09:14 142.40 142.40 142.40 142.40 0.7K
09:15 142.50 142.50 142.50 142.50 0.1K
09:18 142.60 142.60 142.60 142.60 0.1K
09:20 143.30 143.30 143.20 143.20 3.3K
09:21 143.30 143.30 143.30 143.30 1.0K
09:22 143.30 143.30 143.30 143.30 2.4K
09:27 142.80 142.80 142.60 142.60 1.3K
09:29 142.70 142.70 142.60 142.70 1.1K
09:30 142.80 142.80 142.80 142.80 1.1K
09:31 142.50 142.50 142.50 142.50 0.7K
09:32 142.60 142.60 142.60 142.60 0.0K
09:33 142.80 142.80 142.80 142.80 1.7K
09:35 142.70 142.70 142.70 142.70 0.1K
09:37 142.70 142.70 142.70 142.70 0.3K
09:38 142.70 142.70 142.70 142.70 0.2K
09:40 142.50 142.80 142.50 142.80 0.0K
09:43 142.60 142.70 142.60 142.70 0.1K
09:46 142.50 142.50 142.50 142.50 0.8K
09:48 142.50 142.50 142.50 142.50 0.1K
09:49 142.20 142.20 142.00 142.00 2.4K
09:51 142.00 142.10 142.00 142.10 0.6K
09:53 142.20 142.20 142.20 142.20 0.1K
09:54 142.40 142.60 142.40 142.60 0.2K
09:56 142.60 142.60 142.60 142.60 0.0K
09:58 142.60 142.60 142.60 142.60 0.6K
09:59 142.30 142.30 142.30 142.30 0.3K
10:03 142.60 142.60 142.60 142.60 1.0K
10:07 142.50 142.50 142.50 142.50 0.0K
10:08 142.50 142.70 142.50 142.70 0.3K
10:09 142.70 142.70 142.70 142.70 0.1K
10:10 142.50 142.50 142.40 142.40 0.6K
10:11 142.40 142.40 142.40 142.40 0.8K
10:12 142.20 142.20 142.20 142.20 2.1K
10:13 142.40 142.70 142.40 142.70 1.0K
10:15 142.50 142.50 142.50 142.50 0.0K
10:16 142.80 142.80 142.80 142.80 0.0K
10:21 143.00 143.00 143.00 143.00 0.2K
10:25 142.90 142.90 142.90 142.90 0.0K
10:29 143.10 143.10 143.10 143.10 0.2K
10:30 143.10 143.10 143.10 143.10 0.1K
10:31 143.10 143.10 143.10 143.10 0.0K
10:34 143.10 143.10 143.10 143.10 0.0K
10:36 143.10 143.10 143.10 143.10 1.0K
10:37 143.00 143.00 143.00 143.00 0.0K
10:50 142.60 142.60 142.60 142.60 0.7K
10:51 143.20 143.20 143.20 143.20 3.5K
10:55 143.40 143.40 143.40 143.40 0.2K
10:56 143.80 143.80 143.80 143.80 0.5K
11:00 143.70 143.70 143.70 143.70 1.7K
11:06 143.30 143.30 143.30 143.30 0.0K
11:10 143.30 143.30 143.30 143.30 0.0K
11:11 143.20 143.20 143.10 143.10 0.2K
11:22 143.00 143.00 143.00 143.00 0.2K
11:23 142.70 143.30 142.70 143.10 2.0K
11:26 143.10 143.10 143.10 143.10 0.0K
11:27 143.10 143.10 143.10 143.10 0.0K
11:29 143.10 143.10 143.10 143.10 1.4K
11:31 143.20 143.20 143.20 143.20 0.0K
11:34 143.30 143.30 143.30 143.30 0.6K
11:40 143.30 143.30 143.30 143.30 2.1K
11:41 143.30 143.30 143.30 143.30 0.0K
11:42 143.30 143.30 143.30 143.30 0.0K
11:54 143.70 143.70 143.70 143.70 1.1K
11:55 143.40 143.40 143.40 143.40 0.2K
11:58 143.30 143.30 143.30 143.30 0.0K
11:59 143.40 143.40 143.40 143.40 0.0K
12:06 143.30 143.30 143.30 143.30 0.1K
12:10 143.20 143.20 143.20 143.20 0.0K
12:15 143.30 143.30 143.30 143.30 0.0K
12:16 143.20 143.20 143.20 143.20 0.5K
12:17 143.10 143.10 143.10 143.10 0.3K
12:20 143.30 143.30 143.30 143.30 0.2K
12:23 143.10 143.10 143.10 143.10 0.2K
12:25 143.10 143.10 143.10 143.10 0.0K
12:28 143.10 143.20 143.10 143.20 0.1K
12:29 143.30 143.30 143.30 143.30 0.0K
12:32 143.50 143.50 143.50 143.50 0.7K
12:36 143.50 143.50 143.50 143.50 1.2K
12:37 143.60 143.60 143.60 143.60 0.2K
12:39 143.70 143.70 143.70 143.70 0.0K
12:42 143.50 143.50 143.50 143.50 0.7K
12:45 143.30 143.30 143.30 143.30 0.1K
13:05 143.50 143.50 143.50 143.50 0.5K
13:08 143.40 143.40 143.40 143.40 0.0K
13:10 143.40 143.40 143.40 143.40 0.7K
13:13 143.60 143.60 143.60 143.60 1.0K
13:14 143.60 143.60 143.60 143.60 0.0K
13:16 143.60 143.60 143.60 143.60 0.1K
13:20 143.40 143.40 143.40 143.40 0.5K
13:21 143.50 143.80 143.50 143.80 1.4K
13:28 143.60 143.60 143.60 143.60 2.7K
13:29 143.40 143.40 143.30 143.30 1.3K
13:36 143.40 143.40 143.40 143.40 1.0K
13:37 143.40 143.40 143.40 143.40 0.4K
13:41 143.20 143.20 143.20 143.20 1.0K
13:43 143.10 143.10 143.10 143.10 4.2K
13:44 143.10 143.10 143.00 143.00 3.0K
13:45 143.00 143.00 143.00 143.00 0.5K
13:48 143.00 143.00 143.00 143.00 2.3K
13:49 143.00 143.00 143.00 143.00 0.3K
13:50 143.00 143.00 143.00 143.00 0.1K
13:51 143.00 143.00 142.80 142.80 2.1K
13:52 142.70 142.70 142.70 142.70 0.2K
13:53 142.90 142.90 142.90 142.90 1.1K
13:56 143.00 143.00 143.00 143.00 0.2K
14:07 143.20 143.20 143.20 143.20 0.6K
14:09 143.30 143.30 143.30 143.30 0.3K
14:14 143.40 143.40 143.30 143.30 5.1K
14:17 143.10 143.10 143.10 143.10 0.0K
14:21 143.10 143.10 143.10 143.10 0.4K
14:24 143.30 143.30 143.30 143.30 0.2K
14:29 143.50 143.50 143.50 143.50 0.5K
14:32 143.70 143.70 143.70 143.70 1.4K
14:33 143.50 143.50 143.50 143.50 0.5K
14:34 143.80 143.80 143.80 143.80 0.3K
14:37 143.70 143.70 143.20 143.30 11.3K
14:38 143.30 143.30 143.30 143.30 0.3K
14:39 143.50 143.50 143.50 143.50 0.1K
14:41 143.30 143.30 143.30 143.30 0.0K
14:43 143.50 143.50 143.30 143.30 0.5K
14:45 143.90 144.10 143.90 144.10 9.6K
14:48 144.00 144.00 144.00 144.00 0.7K
14:51 143.90 143.90 143.90 143.90 0.3K
14:53 143.60 143.60 143.60 143.60 0.1K
14:54 143.60 143.60 143.50 143.50 0.3K
14:55 143.40 143.40 143.40 143.40 0.1K
14:58 143.50 143.50 143.50 143.50 0.0K
15:00 143.30 143.30 143.30 143.30 0.2K
15:03 143.10 143.10 143.10 143.10 0.1K
15:06 143.10 143.10 143.10 143.10 0.5K
15:10 143.00 143.00 142.80 142.80 2.4K
15:11 143.10 143.10 143.10 143.10 0.9K
15:14 143.20 143.20 143.20 143.20 3.1K
15:15 143.20 143.20 143.20 143.20 0.4K
15:18 143.30 143.30 143.30 143.30 0.4K
15:20 143.30 143.30 143.30 143.30 0.4K
15:21 143.20 143.20 143.20 143.20 0.1K
15:23 143.00 143.00 143.00 143.00 0.1K
15:25 142.90 142.90 142.90 142.90 0.2K
15:30 143.10 144.70 143.10 144.40 8.5K
15:31 144.30 144.30 144.30 144.30 1.0K
15:32 144.10 144.10 144.10 144.10 0.0K
15:33 144.40 144.40 144.40 144.40 1.3K
15:37 145.00 145.00 145.00 145.00 0.5K
15:38 145.20 145.20 145.20 145.20 0.2K
15:39 145.10 145.10 144.70 144.70 3.7K
15:40 144.80 145.10 144.80 145.10 1.8K
15:43 145.30 145.30 145.30 145.30 0.3K
15:44 145.70 145.70 145.70 145.70 0.8K
15:45 146.30 146.30 146.30 146.30 2.4K
15:46 146.30 146.30 146.30 146.30 0.5K
15:47 146.10 146.10 146.10 146.10 0.2K
15:53 146.60 146.60 146.60 146.60 4.6K
15:54 146.60 146.70 146.30 146.70 2.0K
15:58 146.60 146.60 146.60 146.60 0.1K
15:59 146.60 146.60 146.60 146.60 0.2K
16:02 146.60 146.60 146.60 146.60 0.4K
16:04 147.30 147.30 147.30 147.30 2.8K
16:07 147.30 147.30 147.20 147.20 0.3K
16:08 147.20 147.20 147.20 147.20 0.1K
16:11 147.20 147.30 147.00 147.00 2.1K
16:12 147.10 147.10 147.10 147.10 0.4K
16:13 147.60 147.60 147.60 147.60 2.5K
16:14 147.60 147.60 147.60 147.60 0.1K
16:15 147.60 147.60 147.60 147.60 0.2K
16:17 147.70 147.70 147.50 147.50 3.6K
16:18 147.30 147.40 147.20 147.40 3.5K
16:19 147.40 147.40 147.40 147.40 0.3K
16:20 147.50 147.50 147.50 147.50 0.3K
16:21 147.50 147.50 147.50 147.50 0.7K
16:22 147.50 147.50 147.50 147.50 0.1K
16:27 147.60 147.70 147.50 147.60 0.5K
16:29 147.40 147.40 147.40 147.40 0.4K
16:30 147.60 147.90 147.60 147.80 1.3K
16:31 148.00 148.10 148.00 148.10 1.0K
16:32 148.10 148.10 148.10 148.10 0.1K
16:33 148.10 148.10 148.10 148.10 0.1K
16:35 148.10 148.10 148.10 148.10 0.5K
16:36 148.20 148.20 148.20 148.20 1.5K
16:37 148.20 148.20 148.20 148.20 0.3K
16:38 148.40 148.50 148.40 148.50 1.5K
16:39 148.50 148.50 148.50 148.50 1.1K
16:40 148.60 148.60 148.60 148.60 0.1K
16:42 148.70 148.70 148.70 148.70 0.2K
16:44 148.60 148.90 148.60 148.90 0.4K
16:45 148.80 148.80 148.80 148.80 0.5K
16:47 148.90 148.90 148.90 148.90 0.2K
16:48 149.20 149.30 149.20 149.30 1.1K
16:49 149.40 149.50 149.40 149.50 1.3K
16:50 149.40 149.40 148.90 149.00 6.2K
16:52 149.00 149.00 149.00 149.00 3.7K
16:53 149.00 149.00 149.00 149.00 0.5K
16:54 149.10 149.10 149.10 149.10 0.3K
16:55 148.90 148.90 148.80 148.80 3.9K
16:56 149.00 149.10 149.00 149.10 0.4K
16:57 148.90 148.90 148.90 148.90 0.1K
16:58 149.00 149.00 149.00 149.00 0.0K
16:59 148.70 148.70 148.70 148.70 0.6K
17:00 148.50 148.50 148.40 148.40 0.3K
17:01 148.60 148.70 148.60 148.70 0.5K
17:02 148.70 148.70 148.70 148.70 0.4K
17:03 148.60 148.60 148.60 148.60 0.2K
17:04 148.60 148.60 148.60 148.60 0.1K
17:06 148.80 149.00 148.80 149.00 1.5K
17:07 148.80 149.00 148.80 149.00 4.8K
17:08 149.00 149.00 149.00 149.00 0.4K
17:09 148.80 148.80 148.80 148.80 0.2K
17:12 148.70 148.70 148.70 148.70 12.0K
17:13 148.70 148.70 148.70 148.70 0.2K
17:14 148.70 148.70 148.40 148.40 0.4K
17:16 148.60 148.60 148.60 148.60 1.5K
17:18 148.70 148.70 148.70 148.70 0.4K
17:19 148.70 148.70 148.70 148.70 1.1K
17:20 148.60 148.60 148.50 148.50 0.3K
17:21 148.50 148.50 148.50 148.50 0.1K
17:22 148.50 148.50 148.50 148.50 0.2K
17:23 148.40 148.40 148.20 148.20 1.2K
17:24 148.20 148.20 148.10 148.10 0.7K
17:30 148.00 148.00 148.00 148.00 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available