Intl Petroleum

IPCO
🏛️ sweden →
162.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 145.60 146.70 145.10 145.10 1.1K
09:01 145.20 145.20 145.20 145.20 0.0K
09:02 145.20 145.20 145.20 145.20 0.0K
09:04 146.50 146.50 146.50 146.50 0.0K
09:05 146.70 146.70 146.70 146.70 0.3K
09:07 146.20 146.20 145.90 146.20 0.8K
09:09 145.90 146.10 145.90 146.10 0.3K
09:10 145.90 146.10 145.80 145.80 0.2K
09:12 145.50 145.50 145.50 145.50 0.0K
09:13 145.50 145.50 145.50 145.50 0.0K
09:14 145.50 145.50 145.50 145.50 0.0K
09:15 145.50 145.60 145.50 145.60 0.2K
09:16 145.70 145.80 145.70 145.80 0.0K
09:18 145.80 146.00 145.80 146.00 0.5K
09:20 146.40 146.40 146.40 146.40 2.4K
09:21 146.20 146.20 146.20 146.20 0.2K
09:22 146.40 146.90 146.40 146.90 1.0K
09:23 146.90 146.90 146.90 146.90 0.1K
09:24 146.70 146.70 146.70 146.70 0.3K
09:28 146.90 146.90 146.90 146.90 0.2K
09:29 147.00 147.00 147.00 147.00 0.2K
09:30 147.40 147.40 147.40 147.40 0.7K
09:32 147.30 147.30 147.30 147.30 0.1K
09:33 147.30 147.40 147.30 147.40 0.4K
09:35 147.40 147.40 147.30 147.30 0.2K
09:37 147.40 147.40 147.00 147.00 0.7K
09:40 147.00 147.00 147.00 147.00 0.1K
09:41 147.00 147.00 147.00 147.00 0.1K
09:42 147.10 147.10 147.10 147.10 0.1K
09:43 147.00 147.00 147.00 147.00 0.8K
09:44 146.80 146.80 146.80 146.80 0.1K
09:45 147.10 147.10 147.10 147.10 0.0K
09:47 147.10 147.10 147.10 147.10 0.0K
09:48 147.10 147.20 147.10 147.20 0.3K
09:50 147.00 147.00 147.00 147.00 3.2K
09:51 146.90 147.00 146.90 147.00 3.4K
09:53 147.00 147.00 146.30 146.30 1.2K
09:54 146.20 146.20 146.20 146.20 0.2K
10:03 146.10 146.10 145.80 145.80 0.8K
10:04 145.80 145.80 145.80 145.80 0.1K
10:05 146.00 146.70 146.00 146.70 2.2K
10:06 146.70 146.70 146.60 146.60 4.1K
10:07 146.80 146.80 146.70 146.70 0.1K
10:08 147.00 147.00 146.90 146.90 0.5K
10:18 146.80 146.80 146.80 146.80 0.0K
10:19 146.50 146.50 146.50 146.50 1.4K
10:20 146.60 146.60 146.60 146.60 0.1K
10:23 146.50 146.50 146.50 146.50 0.2K
10:24 146.90 146.90 146.90 146.90 0.7K
10:25 146.90 146.90 146.90 146.90 0.1K
10:27 147.00 147.00 147.00 147.00 0.2K
10:28 146.80 146.80 146.80 146.80 0.0K
10:31 146.80 146.80 146.80 146.80 0.0K
10:33 146.80 146.80 146.80 146.80 0.1K
10:40 146.80 146.90 146.80 146.90 1.0K
10:41 146.70 146.70 146.70 146.70 0.3K
10:42 147.10 147.10 147.00 147.00 1.5K
10:43 146.90 146.90 146.90 146.90 0.3K
10:51 146.90 147.00 146.90 147.00 0.4K
10:55 146.90 146.90 146.90 146.90 0.0K
11:00 146.90 147.20 146.90 147.20 2.4K
11:07 147.00 147.00 147.00 147.00 0.5K
11:09 147.20 147.20 147.20 147.20 0.2K
11:22 146.40 146.40 146.40 146.40 2.5K
11:23 146.20 146.20 146.10 146.20 1.3K
11:25 146.20 146.20 146.20 146.20 0.3K
11:26 146.40 146.40 146.40 146.40 0.1K
11:33 146.50 146.50 146.50 146.50 0.0K
11:38 146.60 146.60 146.60 146.60 0.7K
11:39 146.60 146.60 146.60 146.60 0.2K
11:43 146.60 146.60 146.60 146.60 0.0K
11:45 146.50 146.50 146.50 146.50 1.4K
11:48 146.60 146.60 146.60 146.60 0.2K
11:56 146.70 146.70 146.70 146.70 0.1K
11:59 146.80 146.90 146.80 146.90 3.3K
12:05 146.40 146.50 146.40 146.50 1.4K
12:06 146.50 146.50 146.50 146.50 0.0K
12:09 146.30 146.30 146.30 146.30 0.2K
12:11 146.20 146.20 146.20 146.20 0.0K
12:14 146.20 146.40 146.20 146.40 0.3K
12:16 146.60 146.80 146.60 146.80 0.3K
12:30 146.80 146.80 146.80 146.80 0.1K
12:31 146.80 146.80 146.80 146.80 0.3K
12:33 146.60 146.60 146.60 146.60 0.6K
12:34 146.70 146.80 146.70 146.80 0.7K
12:36 146.60 146.60 146.60 146.60 1.4K
12:37 146.60 146.60 146.60 146.60 1.5K
12:38 146.50 146.50 146.50 146.50 0.5K
12:39 146.60 146.60 146.60 146.60 0.1K
12:41 146.60 146.60 146.40 146.40 1.1K
12:42 146.50 146.50 146.50 146.50 0.2K
12:43 146.60 146.60 146.60 146.60 0.4K
12:44 146.70 146.70 146.70 146.70 0.4K
12:46 146.60 146.60 146.60 146.60 0.3K
12:47 146.70 146.70 146.70 146.70 0.0K
12:51 146.40 146.40 146.40 146.40 0.2K
12:52 146.40 146.40 146.40 146.40 0.2K
13:04 146.70 146.70 146.70 146.70 0.2K
13:16 146.50 146.50 146.50 146.50 0.0K
13:24 146.20 146.20 146.20 146.20 0.8K
13:26 146.20 146.20 146.20 146.20 0.9K
13:28 146.30 146.30 146.30 146.30 0.4K
13:32 146.70 146.70 146.20 146.20 2.8K
13:33 146.20 146.20 146.20 146.20 0.8K
13:35 146.10 146.10 146.00 146.00 1.5K
13:37 146.00 146.00 146.00 146.00 0.1K
13:38 146.00 146.00 146.00 146.00 0.1K
13:40 146.20 146.20 146.20 146.20 1.2K
13:45 146.10 146.20 146.10 146.20 0.0K
13:47 146.20 146.20 146.20 146.20 0.1K
13:49 146.20 146.20 146.20 146.20 0.0K
13:59 146.20 146.20 146.20 146.20 0.1K
14:01 146.10 146.10 146.10 146.10 0.0K
14:02 146.00 146.00 146.00 146.00 0.8K
14:06 146.20 146.30 146.10 146.10 0.7K
14:09 146.40 146.40 146.40 146.40 0.2K
14:12 146.20 146.20 146.20 146.20 0.3K
14:13 146.40 146.40 146.40 146.40 0.3K
14:14 146.10 146.10 146.10 146.10 0.0K
14:15 146.10 146.10 146.10 146.10 0.1K
14:16 146.30 146.30 146.30 146.30 0.1K
14:18 146.20 146.20 146.20 146.20 0.8K
14:24 146.20 146.20 146.20 146.20 0.0K
14:27 146.30 146.30 146.20 146.30 0.9K
14:29 146.40 146.40 146.40 146.40 1.0K
14:30 146.40 146.50 146.40 146.50 3.3K
14:31 146.20 146.20 146.20 146.20 0.1K
14:32 146.10 146.10 146.10 146.10 5.1K
14:35 145.90 145.90 145.90 145.90 2.1K
14:37 145.70 145.80 145.70 145.80 0.2K
14:38 145.60 145.60 145.60 145.60 0.4K
14:46 145.40 145.40 145.30 145.30 5.1K
14:47 145.30 145.30 145.30 145.30 1.6K
14:48 145.00 145.00 144.70 144.70 1.5K
14:49 144.80 145.00 144.70 144.70 3.5K
14:51 145.00 145.00 145.00 145.00 1.2K
14:52 145.20 145.20 145.20 145.20 3.8K
15:00 145.30 145.30 145.30 145.30 0.8K
15:02 145.20 145.20 145.20 145.20 0.0K
15:04 145.20 145.20 145.20 145.20 0.8K
15:05 144.80 144.80 144.80 144.80 2.2K
15:06 145.00 145.00 145.00 145.00 0.0K
15:08 144.90 145.00 144.90 145.00 0.7K
15:16 145.10 145.10 145.10 145.10 0.5K
15:20 145.10 145.10 145.10 145.10 0.1K
15:25 145.10 145.10 145.10 145.10 1.6K
15:26 145.10 145.10 145.10 145.10 0.4K
15:28 145.10 145.10 145.10 145.10 0.2K
15:29 145.10 145.10 145.10 145.10 0.4K
15:30 145.20 145.20 144.80 144.90 6.3K
15:31 145.10 145.10 144.70 144.70 5.7K
15:32 144.40 144.40 144.40 144.40 1.6K
15:33 144.30 144.40 144.30 144.40 1.7K
15:34 144.50 144.70 144.50 144.70 0.6K
15:35 144.40 144.40 144.40 144.40 0.3K
15:37 144.60 144.90 144.60 144.90 1.4K
15:38 144.90 144.90 144.90 144.90 0.0K
15:42 144.70 144.70 144.70 144.70 0.0K
15:44 145.00 145.00 145.00 145.00 3.0K
15:45 145.20 145.20 145.20 145.20 0.0K
15:48 145.30 145.30 145.30 145.30 0.1K
15:49 145.10 145.10 145.10 145.10 2.1K
15:50 145.10 145.20 145.10 145.20 0.6K
15:51 145.50 145.50 145.50 145.50 1.5K
15:53 145.30 145.30 145.30 145.30 3.0K
15:57 145.40 145.50 145.40 145.50 0.5K
15:58 145.50 145.60 145.50 145.60 0.1K
15:59 145.60 145.60 145.50 145.50 0.8K
16:01 145.40 145.40 145.40 145.40 0.3K
16:04 145.30 145.30 145.30 145.30 0.2K
16:05 145.30 145.30 145.30 145.30 0.6K
16:06 145.20 145.20 145.20 145.20 0.2K
16:07 145.30 145.30 145.30 145.30 0.3K
16:09 145.20 145.30 145.20 145.30 0.8K
16:11 145.20 145.20 145.20 145.20 0.1K
16:12 145.30 145.30 145.30 145.30 0.2K
16:13 145.40 145.40 145.40 145.40 0.2K
16:15 145.30 145.30 145.30 145.30 0.6K
16:16 145.50 145.70 145.50 145.70 3.3K
16:18 145.70 145.70 145.70 145.70 0.5K
16:19 145.70 145.70 145.70 145.70 0.1K
16:20 145.80 145.90 145.80 145.90 1.0K
16:27 145.70 145.70 145.60 145.60 0.8K
16:28 145.60 145.60 145.60 145.60 1.5K
16:29 145.40 145.50 145.40 145.50 0.7K
16:30 145.30 145.30 145.30 145.30 0.1K
16:31 145.30 145.30 145.30 145.30 0.1K
16:32 145.30 145.30 145.30 145.30 2.0K
16:33 145.50 145.50 145.50 145.50 0.8K
16:37 145.30 145.30 145.30 145.30 0.5K
16:38 145.30 145.30 145.30 145.30 0.7K
16:43 145.30 145.30 145.30 145.30 0.0K
16:45 145.30 145.30 145.30 145.30 0.0K
16:48 145.20 145.20 145.20 145.20 0.5K
16:49 145.50 145.50 145.40 145.50 0.9K
16:50 145.40 145.50 145.40 145.50 0.4K
16:54 145.40 145.40 145.40 145.40 1.2K
16:55 145.40 145.40 145.30 145.30 3.3K
16:57 145.20 145.20 145.20 145.20 0.0K
16:58 145.30 145.30 145.30 145.30 1.0K
16:59 145.30 145.30 145.30 145.30 0.1K
17:00 145.40 145.40 145.40 145.40 0.0K
17:01 145.30 145.30 145.30 145.30 1.3K
17:03 145.50 145.60 145.50 145.50 2.2K
17:04 145.60 145.60 145.60 145.60 0.0K
17:06 145.70 145.70 145.60 145.60 1.0K
17:07 145.50 145.50 145.50 145.50 0.2K
17:08 145.50 145.50 145.50 145.50 0.7K
17:09 145.50 145.50 145.50 145.50 0.4K
17:10 145.50 145.70 145.50 145.70 2.8K
17:12 145.80 145.90 145.80 145.90 0.7K
17:13 145.90 145.90 145.90 145.90 0.1K
17:14 145.80 145.80 145.80 145.80 0.2K
17:15 145.80 145.90 145.80 145.90 0.4K
17:16 145.90 146.10 145.90 146.10 4.3K
17:20 146.00 146.00 146.00 146.00 2.1K
17:21 146.00 146.00 146.00 146.00 10.4K
17:22 146.00 146.00 146.00 146.00 0.2K
17:23 146.10 146.10 146.10 146.10 0.5K
17:24 146.00 146.00 145.70 145.70 0.1K
17:29 146.00 146.00 146.00 146.00 0.0K
17:30 146.00 146.00 146.00 146.00 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available