Intl Petroleum

IPCO
🏛️ sweden →
162.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 155.30 155.30 155.20 155.20 2.1K
09:01 155.00 155.00 155.00 155.00 1.3K
09:02 155.00 155.40 155.00 155.40 0.5K
09:03 155.60 155.70 155.60 155.60 1.8K
09:05 155.30 155.30 155.20 155.20 0.3K
09:06 155.40 155.40 155.40 155.40 0.0K
09:07 155.40 155.40 155.40 155.40 0.0K
09:08 155.00 155.40 155.00 155.40 0.2K
09:10 155.40 155.40 155.40 155.40 1.0K
09:11 155.30 155.30 155.20 155.20 2.2K
09:12 155.60 155.60 155.60 155.60 0.2K
09:13 155.60 155.60 155.60 155.60 0.1K
09:14 155.40 156.40 155.40 156.40 1.2K
09:15 156.50 156.60 156.50 156.60 0.3K
09:16 156.70 156.70 156.70 156.70 0.0K
09:18 156.70 156.70 156.70 156.70 0.1K
09:20 156.50 156.50 156.30 156.30 0.6K
09:21 156.10 156.10 156.10 156.10 0.1K
09:24 156.00 156.00 156.00 156.00 0.0K
09:26 155.80 155.80 155.80 155.80 0.0K
09:32 155.70 155.70 155.70 155.70 0.0K
09:33 155.80 155.90 155.80 155.90 1.9K
09:35 156.20 156.20 156.20 156.20 0.5K
09:39 156.00 156.00 156.00 156.00 0.4K
09:42 156.30 156.30 156.30 156.30 0.2K
09:43 156.20 156.20 156.20 156.20 0.2K
09:44 156.20 156.20 156.20 156.20 0.3K
09:46 156.20 156.20 156.20 156.20 0.1K
09:51 156.00 156.00 156.00 156.00 0.6K
09:52 156.00 156.00 156.00 156.00 0.1K
09:53 156.00 156.00 156.00 156.00 0.0K
09:54 156.00 156.00 155.80 155.90 6.0K
09:58 156.10 156.10 156.10 156.10 0.0K
09:59 156.10 156.10 156.10 156.10 0.0K
10:02 156.10 156.10 156.10 156.10 0.0K
10:03 155.80 155.80 155.80 155.80 0.1K
10:04 156.10 156.10 156.10 156.10 0.0K
10:13 156.10 156.20 156.10 156.20 1.1K
10:15 156.20 156.20 156.20 156.20 0.0K
10:17 156.20 156.20 156.20 156.20 0.2K
10:18 156.10 156.10 156.10 156.10 0.1K
10:20 156.20 156.20 156.20 156.20 0.0K
10:22 156.00 156.00 156.00 156.00 0.0K
10:25 156.10 156.10 156.10 156.10 0.0K
10:29 156.30 156.30 156.30 156.30 1.2K
10:34 156.40 156.40 156.40 156.40 0.3K
10:39 156.40 156.40 156.40 156.40 0.0K
10:49 156.40 156.40 156.30 156.30 0.2K
10:50 156.40 156.50 156.40 156.50 1.0K
10:51 156.50 156.60 156.50 156.50 0.6K
10:52 156.60 156.60 156.60 156.60 0.4K
10:54 156.50 156.50 156.40 156.40 0.0K
10:57 156.40 156.40 156.40 156.40 0.3K
11:02 156.50 156.50 156.50 156.50 1.6K
11:03 156.40 156.40 156.10 156.10 3.1K
11:07 155.80 155.90 155.80 155.90 4.4K
11:08 155.90 156.30 155.90 156.30 0.7K
11:12 156.20 156.20 156.20 156.20 0.0K
11:16 156.20 156.20 156.20 156.20 0.7K
11:17 156.40 156.40 156.40 156.40 0.1K
11:22 156.50 156.50 156.50 156.50 0.0K
11:24 156.20 156.20 156.20 156.20 0.0K
11:25 156.20 156.20 155.90 155.90 0.7K
11:26 155.90 155.90 155.90 155.90 0.1K
11:27 156.10 156.10 156.10 156.10 0.0K
11:28 156.10 156.10 156.10 156.10 0.1K
11:31 156.20 156.20 156.20 156.20 0.2K
11:32 156.40 156.40 156.40 156.40 0.0K
11:34 156.40 156.40 156.40 156.40 0.0K
11:35 156.50 156.50 156.50 156.50 0.0K
11:36 156.40 156.40 156.40 156.40 0.0K
11:37 156.30 156.30 156.30 156.30 0.3K
11:44 156.20 156.20 156.20 156.20 0.5K
11:50 156.20 156.20 156.20 156.20 0.4K
11:52 156.30 156.30 156.30 156.30 0.5K
11:54 156.40 156.40 156.40 156.40 0.0K
11:55 156.40 156.40 156.40 156.40 0.4K
11:59 156.50 156.70 156.50 156.70 0.7K
12:00 156.70 156.70 156.70 156.70 0.2K
12:08 156.50 156.50 156.50 156.50 0.0K
12:21 156.80 156.80 156.80 156.80 0.0K
12:24 156.80 156.80 156.80 156.80 0.7K
12:37 156.80 156.80 156.80 156.80 0.1K
12:41 156.80 156.80 156.80 156.80 0.0K
12:42 156.80 156.80 156.80 156.80 0.0K
12:44 156.80 156.80 156.80 156.80 0.6K
12:52 156.80 156.80 156.80 156.80 0.0K
12:55 156.50 156.60 156.50 156.60 3.6K
13:07 156.60 156.60 156.60 156.60 0.2K
13:10 156.80 156.80 156.80 156.80 0.9K
13:11 156.80 156.80 156.80 156.80 0.1K
13:12 156.90 157.00 156.90 157.00 0.2K
13:15 157.00 157.00 157.00 157.00 0.9K
13:16 156.90 156.90 156.90 156.90 0.0K
13:19 157.10 157.10 157.10 157.10 0.1K
13:31 156.60 156.60 156.60 156.60 0.9K
13:49 156.80 156.90 156.80 156.90 4.0K
13:50 157.00 157.00 157.00 157.00 0.4K
13:54 157.10 157.10 157.10 157.10 0.0K
14:06 156.80 156.80 156.80 156.80 1.1K
14:07 156.80 156.80 156.80 156.80 0.0K
14:14 156.50 156.60 156.50 156.60 4.3K
14:15 156.70 156.70 156.70 156.70 0.1K
14:17 156.80 156.80 156.80 156.80 0.4K
14:18 156.60 156.60 156.30 156.50 2.5K
14:19 156.60 156.60 156.60 156.60 0.0K
14:26 156.60 156.60 156.60 156.60 0.1K
14:27 156.70 156.90 156.70 156.90 2.0K
14:28 157.00 157.00 157.00 157.00 0.1K
14:29 157.00 157.20 157.00 157.10 1.5K
14:30 157.20 157.20 157.20 157.20 0.1K
14:35 157.40 157.40 157.30 157.30 1.0K
14:36 157.10 157.10 157.10 157.10 0.0K
14:40 157.20 157.20 157.20 157.20 0.1K
14:43 157.20 157.20 157.20 157.20 0.0K
14:45 157.10 157.10 157.10 157.10 0.0K
14:48 156.90 157.10 156.90 157.10 2.2K
14:53 157.10 157.10 157.10 157.10 0.1K
14:55 157.10 157.10 157.10 157.10 0.1K
14:57 157.00 157.00 157.00 157.00 0.1K
14:58 157.00 157.00 157.00 157.00 0.1K
14:59 157.00 157.00 157.00 157.00 0.1K
15:00 157.00 157.00 157.00 157.00 0.1K
15:01 157.00 157.20 157.00 157.20 1.3K
15:04 157.20 157.20 157.00 157.00 0.7K
15:08 157.30 157.30 157.30 157.30 0.1K
15:09 157.30 157.30 157.30 157.30 0.3K
15:10 157.30 157.30 157.30 157.30 0.2K
15:11 157.30 157.30 157.10 157.10 0.3K
15:17 156.80 156.80 156.70 156.80 1.4K
15:18 156.70 156.70 156.70 156.70 0.3K
15:21 156.80 156.80 156.80 156.80 0.2K
15:22 156.80 156.80 156.80 156.80 0.3K
15:26 156.50 156.50 156.50 156.50 0.5K
15:28 156.30 156.30 155.90 155.90 1.5K
15:29 155.90 155.90 155.80 155.80 0.2K
15:30 155.70 156.10 155.10 155.50 7.0K
15:31 155.30 155.40 154.60 154.60 4.2K
15:32 154.60 155.10 154.60 155.10 1.8K
15:34 155.40 155.40 155.40 155.40 1.0K
15:35 155.20 155.30 155.00 155.30 1.6K
15:36 155.40 155.40 155.20 155.20 1.3K
15:37 155.40 155.40 154.60 155.00 0.9K
15:38 155.10 155.20 155.10 155.20 0.3K
15:39 155.00 155.30 155.00 155.30 3.1K
15:40 155.30 155.30 154.90 155.10 0.9K
15:41 155.10 155.30 155.10 155.20 1.2K
15:42 155.20 155.20 155.20 155.20 2.2K
15:43 154.70 155.10 154.70 154.90 3.6K
15:44 155.00 155.30 155.00 155.30 1.7K
15:45 155.40 155.40 155.20 155.20 1.1K
15:46 155.50 155.50 155.50 155.50 0.3K
15:47 155.70 155.70 155.50 155.50 0.9K
15:49 155.70 155.70 155.70 155.70 0.2K
15:51 155.80 155.80 155.80 155.80 0.3K
15:52 155.90 155.90 155.90 155.90 0.1K
15:54 156.00 156.00 156.00 156.00 0.3K
15:56 156.10 156.10 156.10 156.10 0.3K
16:01 155.80 155.90 155.80 155.80 2.5K
16:08 155.70 155.70 155.70 155.70 0.1K
16:14 155.90 156.00 155.90 156.00 0.2K
16:15 156.10 156.10 156.10 156.10 0.1K
16:16 156.00 156.00 156.00 156.00 0.6K
16:21 155.90 155.90 155.90 155.90 0.6K
16:26 155.80 155.80 155.80 155.80 0.6K
16:28 155.70 155.70 155.70 155.70 0.6K
16:29 156.10 156.10 156.00 156.00 1.9K
16:30 156.20 156.20 156.20 156.20 0.0K
16:31 156.10 156.10 156.10 156.10 0.1K
16:35 156.00 156.00 155.60 155.70 3.3K
16:37 155.80 155.80 155.80 155.80 0.1K
16:43 155.80 155.80 155.70 155.70 0.3K
16:44 155.70 155.70 155.70 155.70 0.0K
16:45 155.70 155.70 155.70 155.70 0.8K
16:46 155.50 155.50 155.50 155.50 0.8K
16:48 155.40 155.50 155.40 155.40 1.6K
16:49 155.60 155.60 155.60 155.60 0.2K
16:50 155.50 155.80 155.50 155.80 1.5K
16:51 155.90 156.00 155.90 156.00 0.1K
16:52 156.00 156.00 156.00 156.00 0.1K
16:55 156.10 156.10 156.10 156.10 0.0K
16:56 156.10 156.10 156.10 156.10 0.6K
17:00 156.20 156.20 156.20 156.20 0.3K
17:02 156.30 156.60 156.30 156.60 0.5K
17:03 156.60 156.70 156.60 156.70 1.5K
17:05 156.90 156.90 156.80 156.80 0.5K
17:11 157.00 157.00 157.00 157.00 0.0K
17:12 156.90 156.90 156.80 156.80 1.9K
17:16 157.00 157.00 157.00 157.00 0.9K
17:18 157.00 157.00 157.00 157.00 1.5K
17:20 156.60 156.70 156.60 156.70 0.4K
17:21 156.80 156.80 156.80 156.80 0.0K
17:24 156.90 156.90 156.10 156.10 0.6K
17:30 156.50 156.50 156.50 156.50 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available