Intl Petroleum

IPCO
🏛️ sweden →
162.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 153.80 154.40 153.80 154.40 1.7K
09:01 154.90 155.70 154.90 155.70 0.7K
09:02 155.80 156.10 155.60 155.60 0.3K
09:03 155.90 156.10 155.90 156.10 0.4K
09:05 156.30 156.30 155.80 155.80 0.0K
09:06 156.20 156.20 155.80 155.80 0.0K
09:08 156.10 156.10 156.10 156.10 0.1K
09:09 155.90 156.10 155.90 156.10 2.3K
09:12 155.80 155.80 155.80 155.80 1.0K
09:14 155.40 155.40 155.40 155.40 0.1K
09:15 155.40 155.40 155.00 155.00 0.4K
09:16 155.30 155.30 155.30 155.30 0.1K
09:17 155.00 155.00 155.00 155.00 0.0K
09:19 155.30 155.30 155.30 155.30 0.1K
09:23 155.00 155.00 155.00 155.00 0.8K
09:25 155.30 155.30 155.30 155.30 0.2K
09:26 155.00 155.00 155.00 155.00 0.5K
09:27 155.00 155.00 155.00 155.00 2.6K
09:30 155.00 155.10 154.90 155.10 1.6K
09:31 155.10 155.10 155.00 155.00 0.2K
09:32 154.80 154.80 154.80 154.80 0.0K
09:33 154.80 154.80 154.80 154.80 0.1K
09:36 154.70 154.70 154.70 154.70 0.0K
09:37 154.70 154.70 154.70 154.70 0.3K
09:39 154.70 154.70 154.70 154.70 2.7K
09:40 154.70 154.70 154.70 154.70 0.4K
09:43 154.80 155.10 154.80 155.10 0.7K
09:44 155.20 155.20 155.20 155.20 0.1K
09:46 154.90 154.90 154.90 154.90 0.1K
09:49 154.90 154.90 154.90 154.90 0.0K
09:51 154.90 154.90 154.90 154.90 0.1K
09:54 154.80 154.80 154.80 154.80 3.0K
09:55 154.80 155.10 154.80 155.10 0.3K
09:56 154.40 154.40 154.40 154.40 0.0K
09:59 154.50 154.50 154.50 154.50 0.0K
10:00 154.70 154.70 154.60 154.60 0.1K
10:03 154.90 154.90 154.90 154.90 0.0K
10:09 155.20 155.20 155.20 155.20 0.0K
10:10 155.20 155.20 155.20 155.20 0.0K
10:11 155.20 155.20 155.20 155.20 0.0K
10:16 155.00 155.00 155.00 155.00 0.3K
10:20 155.00 155.00 155.00 155.00 0.1K
10:24 155.20 155.20 155.20 155.20 0.1K
10:26 154.90 154.90 154.90 154.90 0.1K
10:27 154.90 154.90 154.90 154.90 0.1K
10:31 154.70 154.70 154.70 154.70 4.4K
10:32 154.40 154.40 154.40 154.40 0.5K
10:34 154.40 154.40 154.40 154.40 0.3K
10:36 154.70 154.70 154.70 154.70 0.4K
10:39 154.80 154.80 154.80 154.80 0.1K
10:46 155.00 155.00 155.00 155.00 0.1K
10:47 155.00 155.00 155.00 155.00 0.0K
10:53 154.90 154.90 154.90 154.90 0.1K
10:55 154.90 154.90 154.90 154.90 0.2K
10:59 154.80 154.80 154.80 154.80 0.6K
11:04 155.10 155.10 155.10 155.10 0.0K
11:05 155.00 155.00 155.00 155.00 0.3K
11:06 154.80 154.80 154.80 154.80 0.2K
11:10 154.90 154.90 154.90 154.90 0.1K
11:14 155.20 155.20 155.20 155.20 0.2K
11:16 155.50 155.50 155.30 155.30 0.4K
11:22 155.50 155.50 155.50 155.50 0.0K
11:24 155.70 155.70 155.70 155.70 0.0K
11:26 155.40 155.40 155.40 155.40 0.0K
11:31 155.20 155.20 155.20 155.20 0.1K
11:32 155.50 155.50 155.50 155.50 0.0K
11:49 155.40 155.40 155.40 155.40 0.6K
12:00 155.40 155.50 155.40 155.50 0.7K
12:02 155.60 155.60 155.60 155.60 0.0K
12:29 155.80 155.80 155.80 155.80 0.0K
12:31 155.80 155.80 155.80 155.80 0.0K
12:36 155.70 155.70 155.70 155.70 0.0K
12:42 155.50 155.50 155.50 155.50 0.1K
12:43 155.40 155.40 155.40 155.40 0.2K
12:47 155.60 155.60 155.60 155.60 0.1K
12:53 155.60 155.60 155.60 155.60 0.8K
12:54 155.80 155.80 155.80 155.80 0.1K
12:55 155.90 155.90 155.90 155.90 0.1K
12:56 156.00 156.00 156.00 156.00 0.1K
13:00 155.80 155.80 155.80 155.80 0.0K
13:06 155.90 156.10 155.90 156.10 0.2K
13:08 156.10 156.10 156.10 156.10 0.4K
13:13 156.20 156.20 156.20 156.20 0.2K
13:17 156.30 156.30 156.30 156.30 0.0K
13:20 156.20 156.20 156.20 156.20 0.1K
13:21 156.40 156.40 156.40 156.40 0.0K
13:23 156.10 156.10 156.10 156.10 0.0K
13:25 156.40 156.40 156.40 156.40 1.9K
13:31 156.40 156.40 156.40 156.40 0.0K
13:35 156.10 156.30 156.10 156.30 1.8K
13:40 156.30 156.30 156.30 156.30 0.4K
13:42 156.50 156.50 156.50 156.50 0.1K
13:48 156.30 156.30 156.30 156.30 0.9K
13:49 156.20 156.20 156.20 156.20 0.2K
13:55 156.10 156.10 156.10 156.10 0.4K
13:57 156.20 156.20 156.20 156.20 0.2K
14:03 156.20 156.20 156.20 156.20 0.1K
14:04 156.10 156.10 156.10 156.10 0.9K
14:07 156.10 156.10 156.10 156.10 0.0K
14:09 156.00 156.00 156.00 156.00 1.3K
14:20 155.90 155.90 155.90 155.90 0.0K
14:21 155.70 155.70 155.70 155.70 0.1K
14:24 155.90 155.90 155.90 155.90 0.0K
14:25 155.90 155.90 155.90 155.90 0.0K
14:27 155.90 155.90 155.90 155.90 0.0K
14:33 155.70 155.70 155.60 155.60 1.2K
14:34 155.70 155.70 155.70 155.70 0.2K
14:45 155.70 155.90 155.70 155.90 0.0K
14:50 155.70 155.70 155.70 155.70 0.0K
14:59 155.60 155.60 155.60 155.60 3.4K
15:00 155.60 155.60 155.60 155.60 0.2K
15:01 155.70 155.70 155.70 155.70 0.3K
15:02 155.50 155.50 155.50 155.50 0.0K
15:05 155.70 155.70 155.70 155.70 0.1K
15:11 155.60 155.60 155.60 155.60 0.1K
15:14 155.60 155.60 155.60 155.60 0.5K
15:15 155.40 155.40 155.20 155.20 0.1K
15:16 155.20 155.20 155.20 155.20 0.2K
15:17 155.20 155.20 155.20 155.20 0.4K
15:20 155.10 155.40 155.10 155.40 0.0K
15:21 155.20 155.20 155.10 155.10 1.1K
15:22 155.10 155.10 155.10 155.10 1.3K
15:24 155.10 155.10 155.10 155.10 0.5K
15:25 155.10 155.10 155.10 155.10 0.3K
15:28 154.80 154.80 154.80 154.80 0.5K
15:30 154.90 155.10 154.90 155.10 0.2K
15:31 154.80 154.80 154.60 154.60 0.7K
15:32 154.60 154.60 154.40 154.40 0.6K
15:33 154.20 154.20 154.20 154.20 0.2K
15:35 154.60 154.60 154.20 154.20 2.3K
15:36 154.00 154.10 154.00 154.10 0.1K
15:37 154.00 154.00 153.60 153.60 1.8K
15:39 153.30 153.50 153.30 153.50 1.0K
15:40 153.10 153.10 153.00 153.00 0.6K
15:41 152.80 153.00 152.80 153.00 1.6K
15:42 153.10 153.40 153.10 153.40 1.3K
15:43 153.50 153.50 153.10 153.50 2.8K
15:44 153.40 153.40 153.30 153.30 4.0K
15:45 153.20 153.40 153.20 153.30 1.3K
15:46 153.40 153.40 153.20 153.20 1.6K
15:47 153.50 153.50 153.50 153.50 0.5K
15:49 153.40 153.40 153.30 153.30 0.9K
15:50 153.30 153.30 153.10 153.10 2.1K
15:51 152.80 152.80 152.80 152.80 0.6K
15:52 152.80 152.80 152.80 152.80 0.3K
15:53 152.80 152.90 152.80 152.90 0.8K
15:54 153.00 153.30 153.00 153.20 0.5K
15:56 153.20 153.30 153.20 153.20 0.5K
15:57 153.20 153.20 153.20 153.20 0.3K
16:00 153.10 153.10 152.50 152.90 1.9K
16:01 152.70 152.70 152.70 152.70 0.5K
16:02 152.60 152.60 152.60 152.60 0.1K
16:03 152.80 152.90 152.80 152.90 0.5K
16:04 152.90 152.90 152.90 152.90 1.8K
16:05 153.00 153.10 153.00 153.10 3.5K
16:06 152.80 153.00 152.80 153.00 2.0K
16:08 153.30 153.40 153.20 153.30 7.0K
16:09 153.20 153.30 153.20 153.30 0.7K
16:10 153.20 153.50 153.20 153.50 1.5K
16:11 153.20 153.50 153.20 153.50 1.3K
16:12 153.50 153.70 153.50 153.60 1.3K
16:13 153.70 153.70 153.30 153.30 1.3K
16:16 153.70 153.70 153.40 153.40 0.2K
16:17 153.40 153.40 153.40 153.40 0.1K
16:23 153.40 153.40 153.40 153.40 0.6K
16:24 153.50 153.50 153.50 153.50 0.4K
16:25 153.50 153.50 153.40 153.40 1.7K
16:26 153.40 153.50 153.40 153.50 1.3K
16:27 153.40 153.40 153.30 153.40 6.6K
16:28 153.40 153.40 153.40 153.40 0.7K
16:30 153.40 153.50 153.40 153.50 1.8K
16:31 153.40 153.40 153.40 153.40 0.3K
16:33 153.50 153.50 153.30 153.30 0.7K
16:34 153.40 153.50 153.40 153.40 0.6K
16:35 153.50 153.50 153.50 153.50 0.6K
16:37 153.40 153.40 153.30 153.30 0.6K
16:38 153.30 153.30 153.30 153.30 0.6K
16:39 153.20 153.20 153.20 153.20 0.4K
16:40 153.00 153.00 152.40 152.60 0.6K
16:41 152.60 152.70 152.60 152.70 0.1K
16:48 152.60 152.60 152.60 152.60 0.7K
16:49 152.80 152.80 152.60 152.60 2.6K
16:50 152.60 152.60 152.60 152.60 0.3K
16:52 152.70 152.90 152.70 152.90 0.5K
16:55 152.90 153.20 152.90 153.00 0.8K
16:57 153.00 153.20 153.00 153.20 0.2K
17:00 153.20 153.20 153.20 153.20 0.3K
17:01 153.30 153.30 153.20 153.20 0.3K
17:02 153.30 153.30 153.20 153.20 0.4K
17:03 153.10 153.20 153.10 153.20 0.4K
17:05 153.10 153.10 153.10 153.10 0.1K
17:06 153.00 153.00 153.00 153.00 3.3K
17:07 152.90 152.90 152.90 152.90 0.3K
17:10 153.00 153.10 153.00 153.10 0.1K
17:11 153.00 153.00 152.90 153.00 0.3K
17:12 153.00 153.00 153.00 153.00 0.0K
17:13 153.00 153.00 153.00 153.00 1.2K
17:14 153.00 153.00 152.80 152.80 1.2K
17:16 152.70 152.70 152.70 152.70 0.2K
17:18 152.90 152.90 152.90 152.90 2.5K
17:20 153.00 153.00 153.00 153.00 0.0K
17:23 152.80 152.80 152.80 152.80 0.1K
17:24 152.60 152.60 152.50 152.60 0.2K
17:29 152.40 152.40 152.40 152.40 0.0K
17:30 152.40 152.40 152.40 152.40 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available