Intl Petroleum

IPCO
🏛️ sweden →
162.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 139.20 139.20 139.20 139.20 0.7K
09:05 139.50 139.70 139.50 139.70 0.7K
09:07 139.70 139.90 139.70 139.90 0.1K
09:08 139.50 139.50 139.50 139.50 0.2K
09:09 139.50 139.50 139.50 139.50 0.0K
09:10 139.50 139.50 139.50 139.50 0.9K
09:11 139.50 139.50 139.30 139.50 1.1K
09:14 139.60 139.60 139.60 139.60 0.6K
09:16 139.80 139.80 139.50 139.50 2.7K
09:17 139.50 139.70 139.50 139.70 0.2K
09:18 139.70 139.70 139.70 139.70 0.0K
09:20 139.70 139.70 139.70 139.70 0.1K
09:21 139.70 140.10 139.70 140.10 0.7K
09:22 139.90 139.90 139.90 139.90 3.0K
09:25 139.90 140.20 139.90 140.20 0.1K
09:30 140.10 140.10 140.10 140.10 0.2K
09:34 140.10 140.10 140.10 140.10 0.2K
09:35 140.10 140.60 140.10 140.50 5.9K
09:36 140.50 140.50 140.10 140.10 0.5K
09:41 140.00 140.00 139.90 139.90 0.1K
09:42 139.90 140.00 139.90 140.00 3.0K
09:43 140.10 140.10 140.10 140.10 0.9K
09:45 140.40 140.40 140.40 140.40 0.1K
09:48 140.10 140.10 140.10 140.10 0.1K
09:49 140.10 140.10 140.10 140.10 0.0K
09:50 140.20 140.20 140.20 140.20 0.1K
09:54 140.10 140.10 140.10 140.10 0.2K
09:55 140.00 140.00 140.00 140.00 0.2K
09:59 140.00 140.00 140.00 140.00 5.9K
10:00 140.00 140.00 140.00 140.00 0.1K
10:01 140.20 140.20 140.20 140.20 0.0K
10:03 140.20 140.20 140.10 140.10 0.7K
10:04 140.00 140.00 140.00 140.00 0.2K
10:05 140.00 140.00 140.00 140.00 0.0K
10:06 140.00 140.00 140.00 140.00 0.0K
10:08 140.00 140.00 140.00 140.00 2.4K
10:09 140.00 140.00 140.00 140.00 3.5K
10:12 140.20 140.20 140.20 140.20 0.0K
10:17 140.00 140.00 140.00 140.00 0.9K
10:18 140.00 140.00 140.00 140.00 0.2K
10:20 140.20 140.20 140.20 140.20 0.1K
10:21 140.10 140.10 140.10 140.10 0.1K
10:24 140.20 140.30 140.20 140.30 0.2K
10:25 140.10 140.10 140.10 140.10 0.0K
10:26 140.20 140.20 140.20 140.20 0.0K
10:27 140.20 140.20 140.20 140.20 0.2K
10:28 140.00 140.00 140.00 140.00 0.1K
10:29 140.20 140.20 140.20 140.20 0.0K
10:34 140.20 140.30 140.20 140.30 1.2K
10:37 140.20 140.20 140.20 140.20 0.7K
10:43 140.20 140.30 140.20 140.30 0.5K
10:52 140.30 140.30 140.30 140.30 0.2K
10:53 140.50 140.50 140.50 140.50 0.1K
10:54 140.30 140.30 140.30 140.30 0.1K
10:56 140.10 140.10 140.10 140.10 2.7K
10:57 140.00 140.00 139.90 140.00 7.2K
10:58 139.60 139.60 139.60 139.60 5.6K
10:59 139.30 139.40 139.30 139.40 1.2K
11:00 139.50 139.50 139.50 139.50 0.1K
11:01 139.50 139.50 139.50 139.50 0.0K
11:02 139.30 139.30 139.30 139.30 0.5K
11:08 139.40 139.40 139.30 139.30 2.5K
11:13 139.30 139.50 139.30 139.50 0.4K
11:20 139.30 139.30 138.80 138.80 2.6K
11:28 138.40 138.40 138.40 138.40 0.7K
11:29 138.60 138.60 138.60 138.60 0.1K
11:30 138.70 138.70 138.70 138.70 0.1K
11:31 138.60 138.60 138.60 138.60 0.2K
11:36 138.40 138.40 138.40 138.40 1.4K
11:40 138.00 138.00 138.00 138.00 0.1K
11:45 138.30 138.30 138.30 138.30 0.7K
11:47 138.40 138.40 138.40 138.40 0.2K
11:56 138.50 138.50 138.50 138.50 0.0K
11:59 138.40 138.70 138.40 138.70 1.9K
12:02 138.90 138.90 138.90 138.90 0.5K
12:05 138.70 138.70 138.70 138.70 0.1K
12:07 138.70 138.70 138.70 138.70 0.1K
12:10 139.00 139.00 139.00 139.00 0.1K
12:11 139.20 139.20 139.20 139.20 0.9K
12:12 139.60 139.60 139.60 139.60 0.1K
12:14 139.60 139.60 139.60 139.60 0.0K
12:26 139.30 139.30 139.30 139.30 0.1K
12:33 139.60 139.60 139.60 139.60 0.2K
12:39 139.40 139.40 139.40 139.40 0.3K
12:42 139.30 139.30 139.20 139.20 0.5K
12:47 139.50 139.50 139.50 139.50 0.3K
12:54 139.50 139.50 139.50 139.50 0.1K
13:01 139.60 139.60 139.60 139.60 0.4K
13:05 139.50 139.50 139.50 139.50 0.2K
13:09 139.40 139.40 139.40 139.40 0.2K
13:12 139.30 139.30 139.30 139.30 0.1K
13:15 139.20 139.20 139.20 139.20 0.0K
13:16 139.20 139.20 139.20 139.20 0.3K
13:17 139.20 139.20 139.20 139.20 0.5K
13:20 139.30 139.30 139.30 139.30 0.9K
13:21 139.10 139.10 139.10 139.10 0.0K
13:28 139.10 139.10 139.10 139.10 0.9K
13:29 139.30 139.30 139.30 139.30 0.1K
13:37 139.30 139.30 139.30 139.30 0.0K
13:40 139.30 139.30 139.30 139.30 0.2K
13:42 139.60 139.60 139.60 139.60 0.3K
13:50 139.50 139.50 139.50 139.50 0.0K
13:56 139.70 139.80 139.70 139.80 0.2K
14:04 139.60 139.60 139.50 139.50 0.3K
14:06 139.40 139.40 139.40 139.40 0.0K
14:10 139.60 139.60 139.60 139.60 0.5K
14:23 139.70 139.70 139.70 139.70 0.1K
14:28 139.60 139.60 139.60 139.60 0.9K
14:31 139.80 139.80 139.70 139.80 0.7K
14:32 139.20 139.20 138.50 138.80 6.2K
14:34 138.10 138.60 138.10 138.60 1.4K
14:35 138.80 138.80 138.80 138.80 0.1K
14:38 139.20 139.20 139.20 139.20 0.6K
14:39 139.20 139.20 138.90 138.90 1.4K
14:43 138.90 138.90 138.90 138.90 0.2K
14:44 138.90 138.90 138.90 138.90 2.8K
14:45 138.60 138.60 138.60 138.60 0.8K
14:47 138.70 138.70 138.70 138.70 0.0K
14:48 138.10 138.10 137.80 137.80 0.1K
14:49 138.10 138.10 138.10 138.10 1.0K
14:54 137.50 137.50 137.50 137.50 0.2K
14:55 137.40 137.40 137.40 137.40 0.2K
14:57 137.70 137.70 137.70 137.70 0.6K
14:58 137.70 137.70 137.70 137.70 0.0K
15:00 137.10 137.10 137.10 137.10 0.1K
15:01 137.00 137.00 137.00 137.00 0.0K
15:04 137.10 137.10 137.10 137.10 0.2K
15:05 137.10 137.30 137.10 137.30 0.4K
15:06 137.30 137.30 137.20 137.20 0.1K
15:07 137.20 137.30 137.20 137.30 0.7K
15:09 137.60 137.60 137.60 137.60 0.2K
15:10 137.50 137.50 137.20 137.20 0.9K
15:13 137.30 137.30 137.30 137.30 0.2K
15:15 137.40 137.40 137.40 137.40 0.2K
15:16 137.20 137.20 137.20 137.20 0.1K
15:17 137.30 137.30 137.30 137.30 0.1K
15:20 137.20 137.20 137.20 137.20 0.1K
15:21 137.10 137.10 137.10 137.10 0.3K
15:22 137.00 137.00 137.00 137.00 8.0K
15:23 136.90 137.10 136.90 137.10 1.4K
15:24 136.90 136.90 136.70 136.70 0.3K
15:25 136.90 136.90 136.90 136.90 0.4K
15:27 136.70 136.70 136.60 136.60 0.2K
15:30 136.40 136.70 136.40 136.70 2.8K
15:31 136.90 136.90 136.90 136.90 0.4K
15:32 137.10 137.10 136.60 136.80 6.0K
15:33 136.70 136.70 136.70 136.70 0.3K
15:36 136.90 136.90 136.90 136.90 0.3K
15:37 136.90 136.90 136.90 136.90 0.1K
15:38 137.40 137.50 137.40 137.50 4.2K
15:39 137.30 137.40 137.30 137.40 2.6K
15:41 137.50 137.50 137.50 137.50 0.5K
15:42 137.50 137.50 137.50 137.50 0.5K
15:43 137.60 137.60 137.60 137.60 0.1K
15:46 137.90 137.90 137.90 137.90 0.6K
15:47 137.90 137.90 137.90 137.90 1.3K
15:48 137.90 137.90 137.40 137.70 2.5K
15:52 137.60 137.60 137.60 137.60 0.7K
15:54 137.50 137.50 137.40 137.40 0.3K
15:55 137.40 137.40 137.40 137.40 5.6K
15:57 136.90 136.90 136.90 136.90 1.6K
16:00 137.10 137.30 137.10 137.30 1.4K
16:01 137.40 137.40 137.40 137.40 1.3K
16:05 137.60 137.60 137.60 137.60 0.9K
16:06 137.40 137.40 137.40 137.40 0.0K
16:07 137.60 137.60 137.60 137.60 0.2K
16:09 138.10 138.10 138.10 138.10 0.8K
16:12 138.10 138.10 138.10 138.10 0.2K
16:15 138.30 138.30 138.30 138.30 0.3K
16:19 138.50 138.60 138.50 138.60 2.2K
16:20 138.40 138.40 138.20 138.20 0.6K
16:23 138.40 138.40 138.40 138.40 0.8K
16:28 138.30 138.30 138.10 138.30 2.5K
16:34 138.10 138.50 138.10 138.50 3.1K
16:41 138.20 138.20 138.20 138.20 0.7K
16:44 138.10 138.20 138.10 138.20 1.4K
16:48 138.30 138.30 138.30 138.30 0.6K
16:50 138.40 138.40 138.40 138.40 0.1K
16:51 138.40 138.40 138.40 138.40 1.2K
16:52 137.90 138.00 137.90 138.00 1.6K
16:53 138.10 138.10 138.10 138.10 0.6K
16:54 137.90 138.00 137.80 138.00 0.2K
16:56 137.80 137.80 137.80 137.80 0.1K
16:59 137.70 137.80 137.70 137.80 1.6K
17:00 137.80 137.80 137.80 137.80 1.4K
17:09 137.20 137.20 137.20 137.20 0.1K
17:10 137.20 137.20 137.20 137.20 0.4K
17:11 137.30 137.50 137.30 137.50 0.9K
17:12 137.60 137.70 137.60 137.70 2.8K
17:13 137.70 137.70 137.50 137.50 2.7K
17:15 137.50 137.60 137.50 137.60 0.3K
17:16 137.70 137.70 137.60 137.60 0.7K
17:17 137.60 137.60 137.60 137.60 0.1K
17:20 137.40 137.40 137.40 137.40 0.1K
17:21 137.50 137.50 137.50 137.50 0.2K
17:22 137.40 137.40 137.40 137.40 0.1K
17:23 137.10 137.10 137.00 137.00 0.3K
17:24 136.80 136.80 136.80 136.80 0.0K
17:29 136.90 136.90 136.90 136.90 0.0K
17:30 136.90 136.90 136.90 136.90 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available