Intl Petroleum

IPCO
🏛️ sweden →
162.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.00 136.00 135.60 135.60 4.6K
09:02 135.50 135.50 135.50 135.50 3.9K
09:03 135.50 135.50 135.50 135.50 0.1K
09:04 135.50 135.60 135.50 135.60 0.3K
09:06 135.60 135.60 135.60 135.60 0.0K
09:07 135.50 135.60 135.50 135.60 0.6K
09:08 135.60 135.60 135.60 135.60 0.8K
09:10 135.70 135.70 135.70 135.70 0.2K
09:12 135.40 135.40 135.40 135.40 0.2K
09:14 135.80 135.90 135.80 135.90 0.5K
09:17 135.50 135.50 135.50 135.50 0.6K
09:19 135.50 135.50 135.30 135.30 0.1K
09:21 135.10 135.40 135.10 135.40 1.0K
09:24 135.10 135.10 135.10 135.10 0.0K
09:26 135.10 135.50 135.10 135.50 0.3K
09:28 135.40 135.60 135.40 135.60 0.1K
09:29 135.70 135.70 135.70 135.70 0.3K
09:32 136.10 136.10 136.10 136.10 0.2K
09:33 136.00 136.00 136.00 136.00 0.0K
09:40 135.80 136.00 135.80 136.00 1.6K
09:41 135.80 135.80 135.80 135.80 0.0K
09:42 135.80 135.80 135.70 135.70 0.4K
09:43 136.00 136.00 136.00 136.00 0.1K
09:46 135.90 135.90 135.90 135.90 0.1K
09:56 135.00 135.00 135.00 135.00 0.1K
09:57 135.30 135.40 135.20 135.20 2.4K
10:03 135.10 135.10 135.10 135.10 2.9K
10:05 134.80 134.80 134.60 134.60 7.7K
10:09 134.40 134.40 134.30 134.30 0.2K
10:11 134.20 134.20 134.10 134.10 1.0K
10:12 134.10 134.10 134.10 134.10 0.0K
10:13 134.10 134.10 134.10 134.10 0.4K
10:14 134.50 134.50 134.50 134.50 0.7K
10:16 134.10 134.10 134.10 134.10 0.1K
10:17 134.30 134.30 134.30 134.30 0.0K
10:19 134.30 134.30 134.00 134.00 0.4K
10:20 134.10 134.40 134.10 134.40 0.2K
10:21 134.70 134.70 134.70 134.70 0.2K
10:25 134.40 134.40 134.40 134.40 0.8K
10:27 134.80 134.80 134.80 134.80 4.1K
10:29 135.10 135.10 135.10 135.10 0.0K
10:33 134.70 135.00 134.70 135.00 1.1K
10:34 135.20 135.30 135.20 135.30 0.2K
10:39 135.30 135.30 135.30 135.30 0.0K
10:40 135.10 135.10 135.10 135.10 0.0K
10:41 135.30 135.30 135.20 135.20 0.2K
10:46 135.40 135.60 135.40 135.60 0.1K
10:59 135.50 135.50 135.50 135.50 0.4K
11:01 135.50 135.80 135.50 135.80 0.5K
11:03 135.90 135.90 135.70 135.70 0.1K
11:04 135.90 136.10 135.90 136.10 0.4K
11:06 136.40 136.50 136.20 136.20 2.2K
11:12 136.30 136.30 136.30 136.30 0.0K
11:20 136.50 136.60 136.50 136.60 0.3K
11:22 136.80 136.80 136.80 136.80 0.5K
11:23 136.80 136.90 136.80 136.90 0.6K
11:29 136.70 136.70 136.60 136.60 0.0K
11:30 136.60 136.60 136.60 136.60 0.0K
11:31 136.50 136.50 136.50 136.50 0.0K
11:33 136.80 136.80 136.50 136.50 0.1K
11:35 136.40 136.40 136.30 136.30 0.0K
11:36 136.40 136.50 136.40 136.40 0.2K
11:37 136.40 136.40 136.40 136.40 0.4K
11:38 136.20 136.30 136.20 136.30 0.2K
11:43 136.20 136.20 136.20 136.20 0.1K
11:55 136.20 136.20 136.20 136.20 0.3K
12:03 136.00 136.00 136.00 136.00 3.6K
12:11 135.90 136.00 135.80 136.00 0.7K
12:17 136.20 136.20 136.20 136.20 0.2K
12:19 136.40 136.40 136.40 136.40 0.0K
12:31 136.20 136.20 136.20 136.20 0.1K
12:32 136.60 136.60 136.60 136.60 0.0K
12:33 136.60 136.60 136.60 136.60 0.0K
12:37 136.60 136.60 136.60 136.60 0.0K
12:48 136.30 136.30 136.30 136.30 0.3K
12:50 136.10 136.10 136.10 136.10 0.1K
12:55 136.10 136.10 136.10 136.10 0.1K
13:00 136.00 136.00 136.00 136.00 0.4K
13:01 136.50 136.50 136.50 136.50 0.4K
13:10 136.20 136.20 136.20 136.20 2.0K
13:11 136.20 136.20 136.20 136.20 0.7K
13:13 136.20 136.20 136.20 136.20 0.1K
13:14 136.30 136.30 136.30 136.30 0.3K
13:16 136.20 136.20 136.20 136.20 0.0K
13:17 136.20 136.20 136.20 136.20 0.1K
13:18 136.10 136.10 136.10 136.10 0.1K
13:20 136.10 136.10 136.10 136.10 0.0K
13:22 136.20 136.30 136.20 136.30 0.4K
13:26 136.30 136.30 136.30 136.30 0.5K
13:29 136.20 136.20 136.20 136.20 0.0K
13:42 136.10 136.10 136.10 136.10 0.0K
13:48 136.00 136.00 136.00 136.00 0.0K
13:50 136.00 136.00 136.00 136.00 0.3K
13:52 136.00 136.00 136.00 136.00 0.4K
13:54 136.00 136.00 136.00 136.00 0.2K
13:59 136.00 136.00 136.00 136.00 0.0K
14:00 135.70 135.70 135.70 135.70 1.3K
14:01 135.90 135.90 135.90 135.90 0.3K
14:05 135.80 135.80 135.80 135.80 0.0K
14:10 135.70 135.70 135.70 135.70 1.5K
14:11 135.70 135.70 135.50 135.50 1.7K
14:13 135.50 135.50 135.50 135.50 0.5K
14:14 135.40 135.40 135.40 135.40 0.1K
14:15 135.40 135.50 135.40 135.50 1.4K
14:16 135.40 135.40 135.40 135.40 0.5K
14:18 135.70 135.70 135.70 135.70 0.5K
14:30 135.60 135.60 135.30 135.50 4.9K
14:31 135.40 135.40 135.40 135.40 0.0K
14:32 135.30 135.30 135.30 135.30 2.7K
14:33 135.00 135.20 135.00 135.20 1.7K
14:34 134.70 134.80 134.60 134.60 2.2K
14:35 134.60 134.90 134.40 134.40 1.6K
14:36 134.40 134.60 134.40 134.60 0.3K
14:37 135.00 135.10 135.00 135.10 0.3K
14:38 135.30 135.30 135.30 135.30 0.2K
14:40 135.30 135.30 135.10 135.10 0.6K
14:41 134.60 134.60 134.50 134.50 2.3K
14:42 135.20 135.20 135.20 135.20 0.7K
14:44 135.30 135.30 135.20 135.20 1.6K
14:45 135.00 135.00 135.00 135.00 1.6K
14:48 135.30 135.30 135.30 135.30 0.0K
14:50 135.20 135.20 135.20 135.20 0.6K
14:51 135.00 135.00 135.00 135.00 0.4K
14:52 135.10 135.10 135.10 135.10 0.1K
14:53 135.00 135.00 135.00 135.00 0.9K
14:56 135.00 135.00 135.00 135.00 0.6K
14:58 135.00 135.00 135.00 135.00 0.2K
15:00 134.70 135.10 134.70 135.10 1.2K
15:02 134.80 134.80 134.70 134.70 0.8K
15:03 134.70 134.70 134.40 134.40 2.9K
15:06 134.50 134.90 134.50 134.90 1.8K
15:07 135.00 135.00 135.00 135.00 0.7K
15:10 134.90 134.90 134.90 134.90 0.5K
15:11 135.00 135.00 135.00 135.00 0.4K
15:13 134.80 134.80 134.80 134.80 0.3K
15:14 134.90 134.90 134.80 134.80 1.7K
15:16 134.70 134.70 134.70 134.70 1.2K
15:17 134.50 134.50 134.50 134.50 0.1K
15:18 134.30 134.30 134.30 134.30 0.1K
15:20 134.20 134.20 134.20 134.20 0.0K
15:21 134.50 134.50 134.20 134.20 1.4K
15:22 134.20 134.20 134.20 134.20 0.3K
15:23 134.20 134.20 134.20 134.20 0.4K
15:25 134.20 134.20 134.20 134.20 0.0K
15:27 134.00 134.00 133.80 133.80 0.3K
15:28 133.70 133.70 133.70 133.70 0.0K
15:30 134.40 134.40 134.40 134.40 1.6K
15:32 134.00 134.00 134.00 134.00 0.1K
15:34 134.10 134.10 134.10 134.10 0.0K
15:35 133.70 133.70 133.70 133.70 0.2K
15:36 133.80 133.80 133.80 133.80 0.3K
15:37 133.50 133.50 133.50 133.50 1.3K
15:41 133.20 133.20 133.20 133.20 0.2K
15:43 133.50 133.50 133.50 133.50 0.6K
15:44 133.60 133.60 133.60 133.60 0.1K
15:45 133.40 133.50 133.40 133.50 0.2K
15:49 133.50 133.50 133.50 133.50 0.3K
15:50 133.60 134.10 133.60 134.10 2.1K
15:51 133.80 134.00 133.80 134.00 3.0K
15:52 134.00 134.00 134.00 134.00 0.1K
15:53 134.20 134.20 134.10 134.10 2.1K
15:54 134.30 134.30 134.30 134.30 0.0K
15:55 133.90 133.90 133.90 133.90 0.8K
15:56 133.70 133.90 133.70 133.90 0.1K
15:59 133.70 133.70 133.60 133.60 0.2K
16:00 133.10 133.60 133.10 133.60 1.8K
16:01 133.70 133.70 133.70 133.70 0.5K
16:02 133.80 133.80 133.80 133.80 0.2K
16:07 134.40 134.40 134.40 134.40 0.7K
16:11 134.30 134.30 134.10 134.10 1.2K
16:17 134.30 134.30 134.30 134.30 0.4K
16:19 134.10 134.10 134.10 134.10 0.1K
16:24 134.30 134.30 134.30 134.30 1.9K
16:25 133.90 134.10 133.90 134.10 2.5K
16:27 133.90 133.90 133.90 133.90 0.2K
16:28 133.80 133.80 133.80 133.80 0.3K
16:29 133.80 133.80 133.80 133.80 0.2K
16:31 133.90 133.90 133.90 133.90 0.1K
16:32 134.10 134.10 134.10 134.10 0.1K
16:37 133.70 133.70 133.70 133.70 0.3K
16:38 133.60 133.70 133.60 133.70 0.6K
16:40 133.80 134.10 133.80 134.10 2.2K
16:43 134.30 134.40 134.30 134.40 0.6K
16:44 134.30 134.30 134.30 134.30 0.9K
16:45 134.20 134.20 134.10 134.10 0.3K
16:47 133.90 133.90 133.90 133.90 0.2K
16:54 133.90 133.90 133.90 133.90 0.0K
16:57 133.90 134.10 133.90 134.10 1.5K
17:00 133.90 133.90 133.90 133.90 3.2K
17:05 133.90 134.00 133.90 134.00 0.3K
17:08 133.90 133.90 133.90 133.90 0.0K
17:09 133.80 133.90 133.80 133.90 1.2K
17:13 134.00 134.00 134.00 134.00 0.3K
17:14 134.00 134.00 134.00 134.00 3.0K
17:15 133.90 133.90 133.80 133.80 0.1K
17:16 134.10 134.10 134.10 134.10 0.5K
17:18 134.00 134.00 134.00 134.00 0.3K
17:19 134.20 134.20 134.20 134.20 2.4K
17:20 134.30 134.30 134.30 134.30 0.2K
17:21 134.30 134.30 134.20 134.20 1.2K
17:22 134.20 134.20 134.10 134.10 0.7K
17:24 134.30 134.30 134.30 134.30 0.1K
17:30 134.20 134.20 134.20 134.20 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available