Intl Petroleum

IPCO
🏛️ sweden →
162.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.40 135.40 135.40 135.40 0.1K
09:01 135.40 135.40 135.20 135.20 0.5K
09:02 135.30 135.30 135.30 135.30 0.1K
09:03 135.30 135.30 135.30 135.30 0.7K
09:05 135.10 135.10 135.10 135.10 0.1K
09:07 135.10 135.10 135.10 135.10 1.0K
09:22 135.10 135.10 135.10 135.10 1.0K
09:27 135.50 135.50 135.50 135.50 1.1K
09:28 135.60 135.60 135.60 135.60 0.1K
09:30 135.40 135.40 135.40 135.40 0.0K
09:32 135.50 135.50 135.50 135.50 1.0K
09:34 135.10 135.10 135.10 135.10 0.7K
09:36 135.10 135.30 135.10 135.30 1.2K
09:39 135.60 135.60 135.60 135.60 0.5K
09:42 135.50 135.50 135.50 135.50 0.1K
09:43 135.40 135.40 135.40 135.40 0.1K
09:49 136.00 136.00 136.00 136.00 0.9K
09:51 136.00 136.10 136.00 136.10 0.2K
09:54 136.40 136.40 136.20 136.20 0.1K
10:10 135.90 135.90 135.90 135.90 1.0K
10:11 136.00 136.00 136.00 136.00 0.1K
10:13 136.20 136.20 136.20 136.20 0.0K
10:15 136.20 136.30 136.20 136.30 0.0K
10:24 136.40 136.40 136.40 136.40 0.0K
10:27 136.10 136.10 136.10 136.10 0.1K
10:29 136.40 136.40 136.40 136.40 0.0K
10:33 136.20 136.20 136.20 136.20 0.4K
10:35 136.20 136.20 136.20 136.20 0.1K
10:41 136.10 136.10 136.10 136.10 0.2K
10:53 136.00 136.00 136.00 136.00 0.1K
10:55 136.20 136.20 136.20 136.20 0.0K
10:56 136.20 136.20 136.20 136.20 0.0K
11:06 136.00 136.00 136.00 136.00 0.2K
11:07 136.20 136.30 136.20 136.30 1.2K
11:09 136.20 136.20 136.20 136.20 0.0K
11:13 136.20 136.20 136.20 136.20 0.2K
11:14 136.20 136.20 136.20 136.20 0.1K
11:16 136.20 136.20 136.20 136.20 0.1K
11:17 136.20 136.20 136.20 136.20 0.2K
11:18 136.30 136.30 136.30 136.30 0.0K
11:24 136.40 136.50 136.40 136.50 0.8K
11:29 136.50 136.50 136.50 136.50 0.5K
11:30 136.60 136.60 136.60 136.60 0.1K
11:32 136.70 136.70 136.70 136.70 0.0K
11:34 136.70 136.70 136.70 136.70 0.0K
11:38 136.70 136.70 136.70 136.70 0.1K
11:39 136.80 136.80 136.80 136.80 0.0K
11:41 136.60 136.60 136.60 136.60 0.1K
11:42 136.50 136.50 136.50 136.50 0.6K
11:48 136.40 136.40 136.40 136.40 0.0K
11:54 136.40 136.40 136.40 136.40 0.8K
11:55 136.40 136.40 136.40 136.40 0.1K
11:56 136.50 136.50 136.50 136.50 0.0K
12:02 136.40 136.40 136.40 136.40 1.7K
12:05 136.00 136.00 136.00 136.00 0.0K
12:12 135.90 135.90 135.90 135.90 0.0K
12:26 136.00 136.20 136.00 136.20 10.9K
12:28 136.30 136.30 136.30 136.30 0.1K
12:37 136.40 136.70 136.40 136.70 4.5K
12:39 136.80 136.80 136.80 136.80 0.2K
12:46 136.60 136.60 136.60 136.60 2.0K
12:47 136.70 136.70 136.70 136.70 0.0K
12:50 136.80 136.80 136.80 136.80 0.0K
12:52 136.60 136.60 136.60 136.60 0.3K
12:55 136.60 136.60 136.60 136.60 0.3K
12:57 136.70 136.80 136.70 136.80 1.2K
12:58 136.80 136.80 136.80 136.80 0.1K
13:03 136.80 136.80 136.80 136.80 0.0K
13:09 136.60 136.60 136.60 136.60 0.1K
13:10 136.60 136.60 136.60 136.60 0.0K
13:19 136.60 136.60 136.60 136.60 0.1K
13:22 136.70 136.70 136.70 136.70 2.6K
13:23 136.80 136.80 136.80 136.80 0.0K
13:24 136.70 136.70 136.70 136.70 0.0K
13:28 136.50 136.50 136.50 136.50 0.0K
13:30 136.60 136.60 136.60 136.60 0.1K
13:32 136.60 136.60 136.60 136.60 1.1K
13:33 136.70 136.70 136.70 136.70 0.0K
13:37 136.80 136.80 136.80 136.80 1.2K
13:38 136.80 136.80 136.80 136.80 0.0K
13:44 136.60 136.60 136.60 136.60 3.0K
13:45 136.60 136.60 136.60 136.60 0.2K
13:48 136.40 136.50 136.40 136.50 0.0K
13:49 136.70 136.70 136.70 136.70 0.0K
13:50 136.70 136.70 136.50 136.50 0.8K
13:52 136.60 136.70 136.60 136.70 0.2K
13:54 136.80 136.80 136.80 136.80 0.2K
13:55 136.70 136.70 136.70 136.70 0.1K
13:59 136.70 136.70 136.70 136.70 0.1K
14:00 136.60 136.60 136.60 136.60 0.2K
14:05 136.70 136.70 136.70 136.70 0.2K
14:07 136.70 136.70 136.70 136.70 0.6K
14:08 136.70 136.70 136.70 136.70 0.1K
14:10 136.80 136.80 136.80 136.80 0.2K
14:11 136.90 136.90 136.90 136.90 0.1K
14:17 136.80 136.80 136.80 136.80 0.0K
14:21 137.00 137.00 137.00 137.00 0.2K
14:30 136.90 136.90 136.90 136.90 0.2K
14:31 137.70 138.00 137.70 138.00 4.5K
14:32 137.90 137.90 137.90 137.90 0.6K
14:33 138.00 138.00 138.00 138.00 0.1K
14:34 137.90 137.90 137.80 137.80 3.1K
14:35 137.50 137.50 137.50 137.50 0.7K
14:36 137.60 137.60 137.60 137.60 0.2K
14:37 137.60 137.60 137.60 137.60 0.3K
14:38 137.20 137.20 137.20 137.20 1.1K
14:45 137.70 137.70 137.70 137.70 0.1K
14:46 137.60 137.60 137.60 137.60 0.1K
14:47 137.50 137.50 137.50 137.50 0.1K
14:50 137.60 137.70 137.60 137.70 0.3K
14:52 137.90 137.90 137.80 137.80 0.2K
14:53 137.70 137.70 137.70 137.70 0.1K
14:56 137.50 137.50 137.50 137.50 0.2K
14:58 137.70 137.70 137.70 137.70 0.1K
14:59 137.80 137.90 137.80 137.90 0.2K
15:02 138.10 138.10 138.10 138.10 0.4K
15:06 138.70 138.70 138.70 138.70 0.6K
15:07 138.50 138.50 138.50 138.50 0.9K
15:09 138.50 138.50 138.50 138.50 3.1K
15:10 138.50 138.50 138.40 138.50 6.6K
15:12 138.40 138.40 138.30 138.30 0.4K
15:13 138.30 138.30 138.30 138.30 0.1K
15:14 138.70 138.70 138.70 138.70 0.6K
15:15 138.70 138.70 138.70 138.70 0.2K
15:16 138.50 138.50 138.50 138.50 0.5K
15:17 138.60 138.60 138.60 138.60 0.1K
15:18 138.70 138.70 138.70 138.70 0.1K
15:20 138.80 138.80 138.80 138.80 0.2K
15:21 138.80 139.00 138.80 138.80 2.8K
15:23 138.70 139.00 138.40 138.40 1.3K
15:25 138.20 138.20 138.20 138.20 1.5K
15:26 139.10 139.10 139.10 139.10 1.0K
15:27 139.20 139.30 139.00 139.00 1.2K
15:28 139.20 139.20 139.20 139.20 0.8K
15:29 139.20 139.20 139.20 139.20 0.9K
15:30 139.30 139.30 139.20 139.20 0.2K
15:31 139.30 139.30 139.20 139.20 1.4K
15:32 139.20 139.20 138.90 139.00 4.3K
15:33 139.10 139.50 139.10 139.40 7.5K
15:34 139.20 139.20 139.10 139.10 1.8K
15:35 139.00 139.40 138.90 139.40 5.6K
15:37 139.30 139.30 139.30 139.30 0.5K
15:39 139.20 139.20 139.20 139.20 0.4K
15:40 139.10 139.10 139.00 139.00 0.6K
15:41 139.00 139.00 138.90 138.90 0.2K
15:43 138.80 138.80 138.80 138.80 0.1K
15:44 138.90 138.90 138.90 138.90 0.4K
15:45 138.90 138.90 138.90 138.90 0.1K
15:47 139.10 139.10 139.10 139.10 0.1K
15:49 139.00 139.00 139.00 139.00 0.3K
15:51 139.10 139.10 139.10 139.10 0.1K
15:52 139.00 139.00 139.00 139.00 0.1K
15:54 139.30 139.40 139.30 139.40 0.4K
15:56 139.20 139.20 139.20 139.20 0.7K
15:57 139.20 139.20 139.20 139.20 0.2K
16:03 139.10 139.10 139.10 139.10 0.8K
16:04 139.00 139.00 139.00 139.00 0.2K
16:05 139.10 139.10 139.10 139.10 0.0K
16:07 139.10 139.10 139.00 139.00 0.3K
16:08 138.90 138.90 138.90 138.90 0.4K
16:09 139.00 139.00 139.00 139.00 0.1K
16:11 138.80 139.10 138.80 139.10 0.4K
16:12 139.10 139.30 139.10 139.30 0.8K
16:13 139.30 139.30 139.30 139.30 0.1K
16:15 139.30 139.30 139.30 139.30 0.0K
16:16 139.20 139.20 139.20 139.20 0.4K
16:19 139.40 139.40 139.40 139.40 0.2K
16:21 139.50 139.50 139.40 139.40 2.2K
16:22 139.50 139.50 139.50 139.50 0.2K
16:27 139.70 139.70 139.70 139.70 1.0K
16:30 139.80 139.80 139.80 139.80 0.1K
16:31 139.90 140.00 139.90 140.00 2.5K
16:32 140.00 140.00 140.00 140.00 0.5K
16:33 140.00 140.00 140.00 140.00 0.3K
16:35 139.90 139.90 139.90 139.90 4.0K
16:36 140.00 140.00 140.00 140.00 1.0K
16:37 140.00 140.00 140.00 140.00 5.4K
16:38 140.20 140.20 140.20 140.20 0.1K
16:39 140.20 140.20 140.10 140.10 1.2K
16:40 140.00 140.00 139.90 140.00 0.9K
16:41 140.20 140.20 140.20 140.20 0.4K
16:43 140.30 140.30 140.30 140.30 0.5K
16:44 140.10 140.10 140.10 140.10 0.7K
16:45 140.30 140.30 140.30 140.30 0.0K
16:46 140.10 140.10 140.10 140.10 0.1K
16:48 140.20 140.20 140.20 140.20 0.4K
16:50 140.40 140.40 140.40 140.40 0.2K
16:52 140.40 140.40 140.40 140.40 0.8K
16:53 140.40 140.40 140.40 140.40 0.5K
16:55 140.50 140.50 140.50 140.50 0.3K
16:57 140.40 140.40 140.40 140.40 1.3K
17:03 140.60 140.60 140.60 140.60 0.0K
17:04 140.60 140.60 140.60 140.60 0.0K
17:05 140.60 140.60 140.60 140.60 0.5K
17:06 140.70 140.70 140.70 140.70 1.9K
17:07 140.80 140.80 140.80 140.80 0.2K
17:08 140.80 140.80 140.80 140.80 0.0K
17:09 141.00 141.00 141.00 141.00 0.0K
17:10 141.00 141.00 141.00 141.00 0.3K
17:11 141.20 141.40 141.20 141.20 8.2K
17:12 141.30 141.30 141.30 141.30 0.1K
17:13 141.20 141.20 141.20 141.20 0.6K
17:14 141.20 141.30 141.20 141.30 0.9K
17:15 141.30 141.30 141.30 141.30 0.2K
17:16 141.20 141.20 141.20 141.20 0.0K
17:17 141.20 141.20 141.20 141.20 0.0K
17:20 141.40 141.50 141.40 141.50 0.2K
17:24 141.60 141.60 141.40 141.40 0.1K
17:30 141.00 141.00 141.00 141.00 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available