Intl Petroleum

IPCO
🏛️ sweden →
162.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 149.70 149.70 149.70 149.70 0.3K
09:02 149.90 149.90 149.90 149.90 1.1K
09:04 149.20 149.20 149.20 149.20 0.0K
09:06 149.20 149.70 149.20 149.70 0.2K
09:08 149.10 149.30 149.10 149.30 3.5K
09:09 149.40 149.80 149.40 149.80 0.6K
09:10 149.50 149.50 149.50 149.50 0.0K
09:13 149.00 149.00 149.00 149.00 8.0K
09:14 149.20 149.20 149.20 149.20 0.0K
09:15 148.70 148.70 148.60 148.60 0.3K
09:16 148.60 149.10 148.60 149.10 0.3K
09:18 149.20 149.20 149.00 149.00 1.5K
09:19 148.80 149.30 148.80 149.30 0.5K
09:21 149.30 149.30 149.30 149.30 1.0K
09:22 149.40 149.40 149.40 149.40 0.3K
09:24 149.50 149.50 149.50 149.50 0.1K
09:25 149.40 149.40 149.40 149.40 0.1K
09:27 149.20 149.20 149.20 149.20 1.2K
09:28 149.50 149.50 149.50 149.50 0.2K
09:29 149.70 149.70 149.70 149.70 0.0K
09:30 149.90 149.90 149.90 149.90 0.9K
09:31 149.90 149.90 149.90 149.90 0.0K
09:32 149.50 149.50 149.30 149.30 0.1K
09:34 149.20 149.20 149.20 149.20 0.1K
09:35 149.30 149.30 149.30 149.30 0.2K
09:39 148.90 148.90 148.70 148.70 0.1K
09:40 148.60 148.60 148.60 148.60 0.0K
09:41 148.60 148.80 148.50 148.80 0.6K
09:45 148.60 148.60 148.60 148.60 0.0K
09:47 148.60 148.60 148.60 148.60 0.1K
09:48 148.90 148.90 148.90 148.90 0.6K
09:51 148.10 148.10 147.90 147.90 7.0K
09:52 148.10 148.10 147.90 147.90 0.3K
09:53 148.10 148.10 148.10 148.10 0.0K
09:55 147.70 148.10 147.70 148.00 1.0K
10:00 148.10 148.50 148.10 148.50 1.0K
10:02 148.20 148.20 148.20 148.20 0.2K
10:04 148.50 148.50 148.50 148.50 0.0K
10:08 148.20 148.20 148.20 148.20 0.0K
10:13 148.20 148.20 148.20 148.20 0.1K
10:15 148.20 148.20 148.20 148.20 0.0K
10:16 148.50 148.50 148.50 148.50 1.7K
10:24 148.60 148.60 148.60 148.60 0.1K
10:25 148.80 148.80 148.80 148.80 0.1K
10:28 148.60 148.60 148.60 148.60 0.4K
10:32 148.70 148.70 148.70 148.70 0.0K
10:35 149.00 149.00 149.00 149.00 1.8K
10:38 149.20 149.20 149.20 149.20 0.4K
10:40 149.50 149.50 149.50 149.50 1.5K
10:43 149.40 149.40 149.40 149.40 0.1K
10:44 149.10 149.10 149.10 149.10 0.1K
10:48 149.40 149.40 149.30 149.30 2.6K
10:50 149.10 149.10 149.10 149.10 0.0K
10:52 148.90 148.90 148.90 148.90 0.0K
10:54 148.80 148.80 148.70 148.70 0.1K
10:59 148.70 148.80 148.70 148.80 0.1K
11:00 148.80 148.80 148.80 148.80 0.1K
11:02 148.80 148.80 148.70 148.70 1.2K
11:06 148.90 148.90 148.90 148.90 0.0K
11:07 148.90 148.90 148.90 148.90 0.3K
11:08 148.60 148.60 148.60 148.60 1.5K
11:11 148.40 148.40 148.40 148.40 0.0K
11:12 148.60 148.60 148.60 148.60 0.1K
11:21 149.00 149.00 149.00 149.00 0.3K
11:30 149.00 149.00 149.00 149.00 0.2K
11:35 148.70 148.70 148.70 148.70 2.0K
11:39 148.80 148.90 148.80 148.90 0.1K
11:44 148.90 148.90 148.90 148.90 0.0K
11:49 149.00 149.00 149.00 149.00 0.2K
11:51 149.30 149.30 149.30 149.30 0.0K
11:54 149.30 149.30 149.30 149.30 0.0K
11:56 149.30 149.30 149.30 149.30 0.0K
11:58 148.80 148.80 148.80 148.80 0.4K
12:08 148.60 148.60 148.60 148.60 0.2K
12:17 148.20 148.20 147.90 147.90 5.9K
12:18 148.20 148.40 148.20 148.20 0.8K
12:19 148.50 148.50 148.40 148.40 0.2K
12:21 148.70 148.70 148.70 148.70 0.1K
12:35 148.40 148.40 148.40 148.40 0.1K
12:41 148.40 148.40 148.40 148.40 0.2K
12:42 148.60 148.80 148.60 148.80 2.1K
12:43 148.90 149.00 148.90 149.00 0.3K
12:44 149.40 149.40 149.40 149.40 0.4K
12:54 149.00 149.00 149.00 149.00 0.2K
12:56 149.20 149.20 149.20 149.20 0.4K
12:57 149.10 149.10 149.10 149.10 0.0K
12:58 149.10 149.10 149.00 149.10 0.7K
13:02 149.10 149.10 149.10 149.10 0.0K
13:07 149.00 149.00 149.00 149.00 0.3K
13:09 149.10 149.10 149.10 149.10 0.1K
13:12 149.20 149.20 149.20 149.20 0.0K
13:26 149.30 149.30 149.30 149.30 0.3K
13:29 149.50 149.50 149.50 149.50 0.4K
13:30 149.40 149.40 149.40 149.40 0.5K
13:32 149.70 149.70 149.40 149.40 0.3K
13:33 149.40 149.70 149.40 149.70 0.1K
13:36 149.40 149.40 149.40 149.40 0.0K
13:41 149.10 149.10 149.10 149.10 0.1K
13:43 149.00 149.00 149.00 149.00 0.0K
13:55 149.10 149.10 149.10 149.10 0.0K
13:56 148.60 148.60 148.60 148.60 4.0K
13:59 148.60 148.60 148.60 148.60 0.6K
14:05 148.60 148.70 148.60 148.70 3.6K
14:12 148.80 148.80 148.80 148.80 0.0K
14:19 148.80 148.80 148.80 148.80 0.4K
14:20 149.10 149.10 149.10 149.10 0.3K
14:26 149.00 149.00 149.00 149.00 0.0K
14:29 149.00 149.00 149.00 149.00 0.0K
14:31 148.90 148.90 148.90 148.90 1.1K
14:32 149.10 149.10 149.10 149.10 0.0K
14:36 149.20 149.20 149.20 149.20 0.0K
14:37 149.20 149.20 149.20 149.20 0.0K
14:38 149.00 149.00 149.00 149.00 0.6K
14:39 148.80 148.80 148.80 148.80 0.9K
14:41 148.70 148.70 148.70 148.70 0.2K
14:42 148.70 148.70 148.70 148.70 0.1K
14:43 148.80 148.80 148.80 148.80 0.0K
14:52 148.70 148.70 148.70 148.70 0.0K
14:53 148.60 148.60 148.60 148.60 0.2K
14:54 148.60 148.60 148.60 148.60 0.1K
14:55 148.60 148.60 148.60 148.60 0.2K
14:57 148.50 148.50 148.50 148.50 1.0K
14:58 148.50 148.50 148.50 148.50 0.8K
14:59 148.00 148.00 148.00 148.00 2.4K
15:00 148.30 148.50 148.30 148.50 1.2K
15:01 148.70 148.70 148.60 148.70 4.4K
15:04 148.80 148.80 148.80 148.80 0.1K
15:05 148.80 148.80 148.80 148.80 0.2K
15:06 148.70 148.70 148.20 148.50 2.3K
15:07 148.40 148.40 148.40 148.40 0.3K
15:08 148.60 148.60 148.20 148.30 3.6K
15:09 148.50 148.50 148.50 148.50 0.2K
15:11 148.10 148.10 148.10 148.10 0.1K
15:14 148.00 148.00 148.00 148.00 0.1K
15:17 148.10 148.20 148.10 148.20 0.2K
15:18 148.30 148.30 148.30 148.30 0.1K
15:21 148.10 148.30 148.10 148.30 0.2K
15:25 148.10 148.20 148.10 148.20 0.5K
15:26 148.10 148.10 148.10 148.10 0.1K
15:27 148.40 148.40 148.40 148.40 0.0K
15:31 148.00 148.00 148.00 148.00 0.2K
15:32 147.90 148.00 147.90 147.90 4.8K
15:33 148.00 148.00 148.00 148.00 0.0K
15:35 147.60 147.60 147.60 147.60 2.0K
15:36 147.90 147.90 147.80 147.80 0.9K
15:37 148.00 148.00 148.00 148.00 0.3K
15:44 147.80 147.90 147.80 147.90 3.3K
15:45 147.90 148.10 147.90 148.10 1.2K
15:46 148.00 148.00 148.00 148.00 0.3K
15:47 148.20 148.20 148.10 148.10 0.6K
16:01 148.10 148.10 148.00 148.00 2.2K
16:02 148.00 148.00 148.00 148.00 0.3K
16:03 148.30 148.30 148.30 148.30 0.2K
16:04 148.50 148.50 148.50 148.50 0.1K
16:05 148.70 148.70 148.70 148.70 0.1K
16:06 148.60 148.60 148.60 148.60 9.1K
16:08 148.20 148.20 148.20 148.20 0.9K
16:09 148.70 148.80 148.60 148.80 2.0K
16:11 148.80 148.80 148.80 148.80 0.0K
16:13 148.80 148.80 148.80 148.80 0.2K
16:14 148.80 148.80 148.80 148.80 0.0K
16:16 148.90 148.90 148.90 148.90 0.1K
16:18 148.80 148.80 148.80 148.80 0.2K
16:19 148.90 149.00 148.90 149.00 0.1K
16:21 148.90 149.00 148.90 149.00 1.6K
16:24 148.70 148.70 148.70 148.70 0.6K
16:27 148.60 148.60 148.60 148.60 0.0K
16:34 148.60 148.60 148.60 148.60 0.9K
16:37 149.00 149.00 149.00 149.00 0.1K
16:41 148.90 148.90 148.90 148.90 0.3K
16:45 149.00 149.00 149.00 149.00 0.6K
16:46 148.80 148.90 148.80 148.90 0.1K
16:48 148.80 148.80 148.80 148.80 0.2K
16:52 148.70 148.70 148.70 148.70 0.0K
16:55 148.60 148.80 148.50 148.60 3.5K
16:56 148.50 148.50 148.50 148.50 0.4K
16:57 148.50 148.50 148.50 148.50 0.0K
16:58 148.40 148.40 148.40 148.40 0.0K
16:59 148.50 148.50 148.50 148.50 3.1K
17:01 148.40 148.40 148.40 148.40 0.4K
17:02 148.50 148.50 148.50 148.50 0.0K
17:03 148.40 148.40 148.40 148.40 0.2K
17:04 148.40 148.40 148.40 148.40 0.2K
17:07 148.60 148.60 148.30 148.30 2.3K
17:09 148.30 148.30 148.30 148.30 0.2K
17:11 148.30 148.30 148.30 148.30 0.0K
17:12 148.40 148.50 148.40 148.40 1.1K
17:15 148.50 148.70 148.50 148.70 1.9K
17:16 148.70 148.70 148.70 148.70 1.0K
17:19 149.00 149.00 148.80 148.80 1.8K
17:20 148.80 148.80 148.80 148.80 0.0K
17:30 148.70 148.70 148.70 148.70 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available