Intl Petroleum

IPCO
🏛️ sweden →
157.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 112.20 114.00 112.20 113.80 14.2K
09:01 113.10 113.20 112.70 113.20 1.0K
09:02 113.50 113.90 113.10 113.20 4.4K
09:03 113.00 114.00 113.00 114.00 2.5K
09:04 113.80 113.80 112.80 113.00 2.0K
09:05 112.70 113.30 112.70 113.30 1.5K
09:06 112.80 113.30 112.80 113.30 1.4K
09:07 113.40 113.90 113.20 113.90 3.4K
09:08 114.40 114.60 114.00 114.60 0.5K
09:09 115.00 115.00 114.80 114.80 2.4K
09:10 114.90 114.90 113.90 114.30 5.6K
09:11 114.50 114.50 114.10 114.10 0.6K
09:12 113.90 115.00 113.90 115.00 24.2K
09:13 114.20 114.80 114.20 114.80 1.1K
09:14 115.00 115.20 115.00 115.20 0.3K
09:15 115.20 115.30 114.70 115.30 1.7K
09:16 115.40 115.40 115.40 115.40 0.2K
09:17 115.00 115.30 115.00 115.00 1.6K
09:18 115.60 115.70 115.60 115.70 0.4K
09:19 116.00 116.10 116.00 116.10 0.3K
09:20 115.50 115.50 115.50 115.50 0.1K
09:21 115.90 115.90 115.90 115.90 0.4K
09:22 116.00 116.50 115.90 116.50 1.2K
09:23 116.70 117.10 116.50 116.50 0.1K
09:24 116.50 116.80 116.50 116.70 2.3K
09:25 116.30 116.40 116.20 116.40 0.6K
09:26 116.40 116.40 116.00 116.00 1.0K
09:27 116.10 116.40 115.80 115.80 1.1K
09:28 115.70 115.70 115.70 115.70 0.5K
09:30 115.40 115.40 114.70 115.00 0.5K
09:31 115.00 115.20 115.00 115.20 1.8K
09:32 114.80 114.80 114.60 114.60 0.6K
09:33 114.90 114.90 114.90 114.90 0.2K
09:35 114.40 114.40 114.40 114.40 1.1K
09:36 114.10 114.10 114.10 114.10 0.9K
09:37 113.50 113.50 113.50 113.50 0.9K
09:38 113.70 114.00 113.70 114.00 10.3K
09:39 114.40 114.60 114.40 114.60 1.2K
09:40 114.90 115.10 114.90 115.10 0.2K
09:41 115.00 115.00 114.90 114.90 2.2K
09:42 115.40 115.40 115.40 115.40 0.3K
09:43 115.90 115.90 115.90 115.90 0.0K
09:44 115.50 115.70 115.30 115.70 0.5K
09:45 115.70 115.70 115.70 115.70 0.1K
09:46 115.30 115.60 115.20 115.60 5.1K
09:47 115.50 115.50 115.50 115.50 0.6K
09:48 115.70 116.00 115.70 116.00 0.5K
09:49 115.70 115.70 115.70 115.70 0.1K
09:50 115.50 115.90 115.50 115.90 0.2K
09:52 115.30 115.50 114.90 114.90 6.3K
09:53 114.90 115.30 114.90 115.30 0.2K
09:54 115.00 115.70 115.00 115.70 1.6K
09:55 115.90 115.90 115.90 115.90 4.6K
09:56 115.90 115.90 115.70 115.70 0.8K
09:57 115.80 115.80 115.40 115.40 0.5K
09:58 115.50 115.50 115.50 115.50 0.0K
09:59 115.30 115.40 115.30 115.40 0.1K
10:00 115.20 115.20 115.00 115.00 0.1K
10:01 115.10 115.10 114.90 114.90 1.2K
10:02 115.30 115.60 115.30 115.40 3.8K
10:03 115.50 115.50 115.40 115.40 0.2K
10:04 115.80 115.90 115.80 115.90 0.6K
10:05 115.90 116.00 115.90 116.00 7.6K
10:06 116.00 116.00 115.80 115.80 0.3K
10:07 116.40 116.40 116.40 116.40 0.0K
10:08 116.60 116.60 116.60 116.60 0.5K
10:09 116.60 116.60 116.00 116.20 0.9K
10:10 115.80 116.10 115.80 116.10 0.2K
10:11 115.50 115.50 115.50 115.50 0.1K
10:13 115.50 115.60 115.50 115.60 0.1K
10:14 115.70 115.70 115.00 115.00 4.1K
10:15 114.80 115.10 114.80 114.90 0.4K
10:16 114.70 114.70 114.50 114.60 1.9K
10:17 114.50 114.90 114.50 114.70 1.1K
10:19 115.40 115.40 115.40 115.40 0.7K
10:20 115.30 115.30 115.30 115.30 0.2K
10:21 115.90 115.90 115.80 115.80 0.3K
10:22 116.20 116.20 116.20 116.20 0.4K
10:25 116.00 116.00 116.00 116.00 0.0K
10:26 115.70 115.70 115.50 115.50 0.7K
10:27 115.10 115.40 115.00 115.00 1.5K
10:28 115.10 115.10 115.10 115.10 0.1K
10:29 114.90 114.90 114.90 114.90 0.5K
10:30 114.70 114.70 114.60 114.60 1.6K
10:31 114.80 114.80 114.50 114.60 0.2K
10:32 114.40 114.50 114.40 114.40 0.1K
10:33 114.50 114.70 114.50 114.70 1.2K
10:34 114.50 114.80 114.50 114.80 0.8K
10:36 114.60 114.60 114.60 114.60 0.4K
10:37 114.50 114.50 114.50 114.50 0.0K
10:39 114.60 114.70 114.50 114.50 1.4K
10:40 114.60 114.60 114.60 114.60 0.4K
10:41 115.00 115.00 115.00 115.00 0.2K
10:42 114.90 114.90 114.90 114.90 2.1K
10:43 114.90 114.90 114.90 114.90 0.0K
10:44 115.00 115.00 115.00 115.00 0.3K
10:45 115.20 115.20 115.20 115.20 0.5K
10:46 114.90 115.20 114.90 115.00 2.0K
10:48 115.30 115.30 115.30 115.30 0.3K
10:49 115.60 115.60 115.60 115.60 0.0K
10:50 115.80 115.80 115.80 115.80 0.1K
10:53 116.10 116.10 115.70 115.70 0.3K
10:55 115.40 115.40 115.40 115.40 0.1K
10:56 115.40 115.40 115.40 115.40 0.7K
10:57 115.10 115.20 115.10 115.20 0.4K
10:58 115.00 115.10 115.00 115.10 4.3K
10:59 114.90 115.10 114.90 115.10 0.4K
11:00 115.10 115.10 115.10 115.10 0.0K
11:01 115.20 115.20 115.20 115.20 0.2K
11:03 114.90 114.90 114.90 114.90 0.1K
11:04 114.90 114.90 114.90 114.90 0.3K
11:05 114.90 115.00 114.70 114.70 2.3K
11:06 114.40 114.60 114.40 114.60 0.6K
11:07 114.70 114.70 114.60 114.60 2.7K
11:08 114.60 114.60 114.60 114.60 0.6K
11:09 114.60 114.60 114.50 114.50 2.1K
11:10 114.70 114.90 114.70 114.90 0.4K
11:11 114.90 115.30 114.90 115.20 0.4K
11:12 115.20 115.20 115.20 115.20 0.1K
11:15 115.00 115.00 115.00 115.00 0.1K
11:16 114.80 114.80 114.80 114.80 0.0K
11:17 114.40 114.50 114.40 114.40 4.8K
11:18 114.60 114.60 114.60 114.60 0.6K
11:20 114.40 114.40 114.10 114.10 0.7K
11:21 114.10 114.10 113.60 113.60 8.6K
11:22 113.70 113.80 113.70 113.80 0.3K
11:23 113.60 113.80 113.60 113.80 0.2K
11:24 113.90 113.90 113.70 113.70 0.4K
11:25 113.70 113.70 113.70 113.70 0.8K
11:26 113.70 113.70 113.70 113.70 0.3K
11:27 114.00 114.00 113.60 113.70 0.9K
11:28 113.70 113.70 113.70 113.70 0.3K
11:29 113.70 113.70 113.70 113.70 0.0K
11:30 113.90 113.90 113.90 113.90 0.1K
11:31 114.10 114.10 114.10 114.10 0.1K
11:33 114.10 114.50 114.10 114.40 1.9K
11:34 114.40 114.50 114.40 114.50 0.2K
11:35 114.60 114.60 114.60 114.60 0.4K
11:36 114.60 114.60 114.60 114.60 0.2K
11:38 114.40 114.70 114.40 114.70 0.3K
11:40 114.90 114.90 114.90 114.90 0.1K
11:42 115.10 115.60 115.10 115.60 0.3K
11:43 115.30 115.30 115.10 115.10 0.5K
11:48 115.20 115.40 115.20 115.40 0.1K
11:49 115.20 115.20 115.20 115.20 0.1K
11:50 115.10 115.50 115.10 115.50 2.6K
11:51 115.30 115.50 115.30 115.50 0.1K
11:52 115.50 115.70 115.50 115.70 0.5K
11:53 115.80 115.80 115.70 115.70 1.0K
11:56 116.00 116.00 115.70 115.70 1.5K
11:58 115.60 115.60 115.40 115.40 0.5K
11:59 115.50 115.50 115.50 115.50 0.2K
12:00 115.60 115.60 115.20 115.50 3.6K
12:01 115.10 115.10 115.10 115.10 0.1K
12:02 115.20 116.20 115.20 116.20 2.2K
12:03 116.00 116.50 116.00 116.10 0.9K
12:05 116.50 116.90 116.50 116.90 0.2K
12:06 116.80 117.00 116.80 116.80 0.6K
12:07 117.00 117.20 117.00 117.20 0.1K
12:08 116.90 116.90 116.90 116.90 0.0K
12:09 117.10 117.10 117.10 117.10 0.0K
12:10 117.10 117.10 117.10 117.10 0.0K
12:11 116.80 116.80 116.80 116.80 0.0K
12:12 117.30 117.40 116.80 116.80 2.2K
12:13 116.60 116.60 116.60 116.60 0.1K
12:15 116.80 116.80 116.80 116.80 0.1K
12:17 117.10 117.10 117.10 117.10 0.2K
12:19 117.50 117.50 117.50 117.50 0.1K
12:20 117.50 117.50 117.20 117.30 0.6K
12:23 117.50 117.50 117.50 117.50 0.3K
12:24 117.60 117.60 117.60 117.60 0.0K
12:25 117.30 117.40 117.20 117.40 0.2K
12:26 117.40 117.40 117.40 117.40 0.2K
12:27 117.40 117.40 117.40 117.40 0.0K
12:30 117.00 117.30 117.00 117.30 0.8K
12:32 117.40 117.40 117.20 117.20 9.4K
12:33 117.50 117.70 117.50 117.70 0.2K
12:35 117.40 117.70 117.40 117.70 1.4K
12:36 117.30 117.80 117.30 117.80 0.8K
12:37 118.10 118.10 118.10 118.10 2.9K
12:38 118.30 118.30 118.30 118.30 0.3K
12:39 118.30 118.40 118.20 118.30 0.3K
12:40 118.20 118.20 118.10 118.10 0.3K
12:41 118.20 118.50 118.20 118.50 5.7K
12:43 118.70 119.20 118.70 119.20 0.6K
12:45 119.60 119.60 119.60 119.60 0.7K
12:46 119.40 119.40 119.40 119.40 0.1K
12:47 119.70 120.00 119.40 119.40 1.3K
12:48 119.40 119.40 119.40 119.40 0.1K
12:49 119.20 119.20 119.20 119.20 0.3K
12:50 119.00 119.00 119.00 119.00 1.2K
12:51 118.90 118.90 118.90 118.90 0.2K
12:52 119.10 119.10 119.10 119.10 0.2K
12:57 118.10 118.10 118.10 118.10 0.1K
12:58 118.30 118.30 118.30 118.30 0.6K
13:00 118.40 118.40 118.40 118.40 0.1K
13:01 118.00 118.70 118.00 118.70 1.2K
13:03 119.00 119.00 119.00 119.00 0.1K
13:04 119.20 119.20 119.00 119.00 0.4K
13:07 119.80 119.80 119.80 119.80 0.0K
13:08 119.40 119.60 119.40 119.60 0.3K
13:09 119.80 119.80 119.80 119.80 0.1K
13:10 119.90 119.90 119.90 119.90 0.1K
13:11 119.30 119.50 119.30 119.50 1.7K
13:12 119.40 119.40 119.40 119.40 0.1K
13:17 119.00 119.00 119.00 119.00 0.8K
13:18 119.00 119.00 118.80 118.80 2.7K
13:19 119.00 119.00 119.00 119.00 0.1K
13:20 119.00 119.10 119.00 119.10 0.2K
13:21 118.70 119.00 118.70 119.00 0.1K
13:24 118.90 118.90 118.70 118.70 1.1K
13:28 118.80 119.10 118.80 119.10 0.5K
13:29 118.70 118.70 118.70 118.70 0.1K
13:32 118.30 118.50 118.30 118.50 0.3K
13:34 118.10 118.10 118.10 118.10 1.9K
13:35 118.20 118.20 118.20 118.20 0.3K
13:37 118.30 118.30 118.30 118.30 0.0K
13:40 118.20 118.90 118.20 118.90 0.9K
13:41 118.80 118.80 118.70 118.70 0.7K
13:42 118.30 118.30 118.30 118.30 1.8K
13:44 118.50 118.50 118.50 118.50 8.6K
13:45 118.20 118.50 118.20 118.40 9.3K
13:46 118.70 118.70 118.40 118.60 0.5K
13:47 118.20 118.20 118.20 118.20 0.2K
13:48 118.00 118.00 118.00 118.00 0.5K
13:49 118.00 118.00 118.00 118.00 0.4K
13:50 118.20 118.30 118.20 118.30 0.2K
13:53 118.10 118.10 118.00 118.00 6.7K
13:54 118.00 118.10 118.00 118.00 1.8K
13:55 118.10 118.20 118.10 118.20 2.7K
13:57 118.10 118.20 118.10 118.20 0.4K
13:58 118.30 118.30 118.20 118.20 0.2K
13:59 118.20 118.20 117.80 117.90 2.0K
14:00 117.90 118.30 117.90 118.30 2.4K
14:01 118.20 118.20 118.10 118.10 0.3K
14:02 118.00 118.00 118.00 118.00 0.4K
14:03 117.90 117.90 117.90 117.90 0.0K
14:05 118.10 118.10 118.10 118.10 0.1K
14:06 118.30 118.40 118.10 118.40 1.2K
14:07 118.00 118.00 118.00 118.00 0.3K
14:08 117.90 117.90 117.50 117.50 1.6K
14:12 117.20 117.20 117.10 117.10 5.4K
14:13 117.20 117.20 117.20 117.20 0.4K
14:15 117.40 117.50 117.40 117.50 0.3K
14:16 117.30 117.30 117.30 117.30 0.2K
14:17 117.20 117.20 117.20 117.20 0.0K
14:18 117.10 117.10 116.70 117.10 1.0K
14:20 117.00 117.20 117.00 117.20 0.0K
14:22 117.10 117.20 117.10 117.20 0.2K
14:23 117.20 117.20 117.20 117.20 0.0K
14:24 117.30 117.30 117.30 117.30 0.2K
14:26 117.50 117.50 117.30 117.30 0.3K
14:28 117.30 117.50 117.30 117.50 2.8K
14:29 117.90 117.90 117.90 117.90 0.1K
14:30 117.50 118.00 117.50 118.00 5.2K
14:32 117.30 117.30 117.30 117.30 0.1K
14:33 117.30 117.30 117.30 117.30 0.0K
14:34 117.50 117.60 117.50 117.60 0.3K
14:36 117.40 117.40 117.40 117.40 0.0K
14:37 117.40 117.90 117.40 117.90 0.4K
14:39 117.60 117.60 117.60 117.60 0.0K
14:40 117.50 117.50 117.20 117.20 0.0K
14:41 117.50 117.50 117.00 117.30 3.1K
14:42 117.20 117.20 117.20 117.20 0.2K
14:43 117.40 117.60 117.40 117.60 0.2K
14:44 117.90 117.90 117.80 117.80 0.7K
14:45 117.30 117.30 117.30 117.30 0.1K
14:46 117.50 117.50 117.50 117.50 0.0K
14:47 117.20 117.20 117.20 117.20 0.0K
14:49 117.40 117.90 117.40 117.90 0.3K
14:50 118.10 118.60 118.10 118.60 0.4K
14:51 118.60 118.60 118.60 118.60 0.1K
14:52 118.40 118.40 118.30 118.30 0.4K
14:53 118.50 118.70 118.30 118.30 0.9K
14:54 118.90 118.90 118.90 118.90 1.2K
14:55 118.70 118.90 118.70 118.90 0.8K
14:56 118.60 118.60 118.60 118.60 0.0K
14:57 118.50 118.80 118.50 118.80 0.2K
14:58 118.20 118.20 118.20 118.20 0.7K
14:59 118.00 118.00 118.00 118.00 0.2K
15:00 118.30 118.30 117.80 117.80 0.4K
15:01 118.00 118.00 118.00 118.00 0.6K
15:03 117.50 117.50 117.50 117.50 0.2K
15:05 117.60 117.60 117.60 117.60 0.0K
15:07 117.30 117.30 117.30 117.30 0.1K
15:08 117.30 117.30 117.30 117.30 0.1K
15:10 117.10 117.10 117.10 117.10 0.1K
15:14 117.10 117.10 117.10 117.10 0.0K
15:15 117.60 117.60 117.60 117.60 9.4K
15:17 117.40 117.40 117.40 117.40 0.0K
15:18 117.50 117.70 117.50 117.60 1.4K
15:19 117.70 117.70 117.70 117.70 0.1K
15:21 117.80 117.90 117.80 117.90 0.3K
15:22 118.00 118.10 118.00 118.10 0.1K
15:23 118.20 118.20 118.20 118.20 0.4K
15:26 117.60 117.60 117.60 117.60 0.1K
15:27 117.60 117.90 117.60 117.90 0.2K
15:29 117.30 117.40 117.30 117.30 8.9K
15:30 117.30 117.30 115.80 115.80 23.7K
15:31 116.00 116.40 116.00 116.30 2.0K
15:32 117.20 117.20 116.30 116.30 2.0K
15:33 116.70 118.00 116.70 118.00 3.0K
15:34 117.80 118.50 117.80 118.50 1.6K
15:35 117.70 118.70 117.70 118.70 3.8K
15:37 117.80 118.50 117.80 118.50 0.8K
15:38 118.10 118.10 118.10 118.10 0.1K
15:40 118.60 118.60 118.00 118.00 1.3K
15:41 117.90 117.90 117.50 117.50 1.0K
15:42 117.20 117.20 117.20 117.20 0.1K
15:43 117.40 117.40 117.40 117.40 1.1K
15:44 117.10 117.60 117.10 117.40 2.1K
15:45 118.00 118.00 118.00 118.00 1.0K
15:46 117.90 118.30 117.90 118.00 0.4K
15:47 118.50 119.00 118.50 119.00 0.3K
15:48 119.20 119.40 119.20 119.40 0.3K
15:49 119.30 119.30 119.30 119.30 0.0K
15:50 120.50 121.20 120.50 121.20 3.2K
15:52 121.40 121.70 121.40 121.70 1.9K
15:53 122.30 122.30 121.50 121.50 1.3K
15:55 121.30 121.30 121.20 121.20 0.5K
15:56 121.10 121.60 121.10 121.50 0.9K
15:57 122.40 122.40 122.10 122.10 0.5K
15:58 122.20 122.20 122.20 122.20 0.4K
15:59 122.20 122.50 122.20 122.50 1.2K
16:00 122.30 122.60 122.30 122.60 1.1K
16:01 122.30 122.30 122.30 122.30 0.4K
16:02 121.90 121.90 121.50 121.60 0.8K
16:04 121.60 121.60 121.60 121.60 0.1K
16:05 121.40 121.40 121.40 121.40 0.2K
16:06 121.40 121.80 121.30 121.30 1.7K
16:07 121.10 121.10 120.90 120.90 1.8K
16:08 120.70 120.80 120.70 120.70 1.7K
16:09 120.80 120.80 120.80 120.80 0.0K
16:10 120.90 121.70 120.90 121.70 1.6K
16:11 121.90 122.60 121.90 122.60 2.8K
16:12 122.40 123.40 122.40 123.40 2.1K
16:13 123.20 123.90 123.10 123.90 3.4K
16:14 123.70 124.00 123.60 124.00 1.0K
16:15 124.40 124.70 124.10 124.70 2.8K
16:16 125.00 125.20 125.00 125.20 1.9K
16:17 125.50 125.50 125.50 125.50 0.4K
16:18 125.20 125.30 125.10 125.20 0.5K
16:19 125.30 125.60 125.20 125.20 0.7K
16:20 125.30 125.30 125.00 125.00 0.7K
16:21 124.90 124.90 124.60 124.60 1.7K
16:22 124.60 124.60 123.80 123.90 1.9K
16:23 123.60 123.60 123.40 123.60 0.2K
16:24 123.40 123.40 123.00 123.10 3.8K
16:25 122.80 122.80 122.60 122.70 0.2K
16:26 122.40 122.50 122.00 122.50 5.9K
16:27 122.20 122.20 122.20 122.20 0.2K
16:28 122.00 122.00 122.00 122.00 0.5K
16:29 121.40 121.40 121.40 121.40 0.1K
16:31 121.80 121.80 121.80 121.80 0.5K
16:33 121.80 122.70 121.80 122.70 3.2K
16:34 122.20 122.20 121.90 121.90 0.7K
16:35 121.70 121.70 121.70 121.70 0.3K
16:36 121.40 121.60 121.40 121.60 0.8K
16:37 121.70 121.70 121.10 121.10 1.8K
16:38 121.10 121.10 121.10 121.10 0.6K
16:39 121.00 121.00 121.00 121.00 0.2K
16:40 120.70 120.80 120.70 120.80 0.1K
16:41 120.50 120.60 120.40 120.40 0.4K
16:42 120.90 121.20 120.90 120.90 2.1K
16:43 120.80 121.10 120.60 121.00 1.0K
16:44 120.90 120.90 120.60 120.60 0.6K
16:45 121.20 121.70 121.20 121.70 0.4K
16:46 121.20 121.20 121.20 121.20 2.7K
16:47 121.30 121.30 121.30 121.30 0.0K
16:48 121.30 121.70 121.30 121.70 0.1K
16:50 121.60 122.60 121.60 122.60 1.3K
16:51 122.60 123.30 122.60 123.30 3.4K
16:52 122.80 122.80 122.60 122.60 2.2K
16:53 122.80 122.80 122.60 122.60 0.4K
16:54 122.80 123.30 122.80 123.30 2.4K
16:55 123.40 123.50 123.40 123.50 4.2K
16:56 123.40 123.40 123.00 123.00 1.1K
16:57 123.30 123.30 123.10 123.10 1.5K
16:58 123.30 123.30 123.20 123.20 0.6K
16:59 123.00 123.00 123.00 123.00 0.6K
17:00 123.60 123.60 123.30 123.50 1.1K
17:01 123.60 123.80 123.60 123.80 0.9K
17:02 123.80 124.00 123.80 123.80 1.1K
17:03 124.00 124.00 123.80 123.80 1.5K
17:04 123.90 124.00 123.70 124.00 1.0K
17:05 123.90 123.90 123.50 123.50 3.2K
17:06 123.30 123.30 122.80 122.80 0.8K
17:07 122.80 122.80 122.80 122.80 0.0K
17:08 122.80 122.80 122.60 122.60 0.1K
17:09 122.50 122.60 122.30 122.30 0.8K
17:10 122.30 122.40 122.30 122.40 0.2K
17:11 122.40 122.50 122.40 122.50 0.1K
17:12 122.30 122.50 122.30 122.40 2.2K
17:13 122.60 122.90 122.60 122.90 1.2K
17:14 122.80 122.80 121.20 121.50 1.2K
17:15 121.20 121.20 120.80 120.80 2.0K
17:16 120.70 120.90 120.60 120.90 3.2K
17:17 120.80 121.00 120.70 120.90 2.7K
17:18 121.00 121.00 121.00 121.00 0.2K
17:19 121.00 121.00 121.00 121.00 0.9K
17:20 121.30 121.70 121.30 121.60 0.9K
17:21 121.40 121.40 121.40 121.40 0.9K
17:22 121.40 121.40 121.30 121.30 0.3K
17:23 122.00 122.00 121.50 121.60 2.8K
17:24 121.20 121.20 120.70 120.70 2.7K
17:29 120.20 120.20 120.20 120.20 0.0K
17:30 120.20 120.20 120.20 120.20 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available