Intl Public Partnerships

INPP
🏛️ uk →
124.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 110.91 110.99 110.91 110.99 65.7K
08:01 110.89 110.89 110.89 110.89 4.7K
08:02 110.91 111.40 110.91 111.40 12.6K
08:07 110.80 111.33 110.80 111.33 277.8K
08:10 111.03 111.03 111.03 111.03 0.2K
08:18 111.00 111.00 111.00 111.00 5.5K
08:19 110.88 110.88 110.88 110.88 4.7K
08:20 111.00 111.20 110.80 110.96 42.3K
08:28 110.96 110.96 110.96 110.96 23.3K
08:35 110.96 110.96 110.96 110.96 39.2K
08:36 110.96 110.96 110.96 110.96 0.9K
08:40 110.96 110.96 110.96 110.96 3.8K
08:41 110.90 111.20 110.90 111.20 5.5K
08:43 110.96 110.96 110.96 110.96 5.5K
08:45 110.96 110.96 110.96 110.96 9.0K
08:47 110.90 110.90 110.88 110.88 4.9K
08:50 110.96 110.96 110.96 110.96 1.0K
08:51 110.96 110.96 110.96 110.96 18.0K
08:54 110.96 110.96 110.96 110.96 5.5K
08:55 110.96 110.96 110.96 110.96 5.2K
08:57 111.01 111.01 111.01 111.01 2.3K
09:05 111.20 111.20 111.20 111.20 0.0K
09:14 110.96 110.96 110.96 110.96 11.7K
09:22 111.01 111.01 110.85 110.85 26.0K
09:25 110.85 110.85 110.85 110.85 16.4K
09:28 110.96 110.96 110.96 110.96 18.0K
09:34 110.96 110.96 110.96 110.96 3.0K
09:36 110.96 110.96 110.96 110.96 11.3K
09:38 110.96 110.96 110.96 110.96 35.0K
09:39 110.87 110.87 110.87 110.87 2.2K
09:44 110.96 110.96 110.96 110.96 20.0K
09:48 110.87 110.96 110.87 110.96 22.6K
09:50 110.96 110.96 110.96 110.96 5.4K
09:51 110.87 110.96 110.87 110.96 2.9K
09:53 111.00 111.00 111.00 111.00 11.3K
09:55 110.86 110.86 110.86 110.86 0.2K
09:59 110.96 110.96 110.96 110.96 8.4K
10:01 110.96 110.96 110.96 110.96 0.0K
10:02 110.93 110.96 110.93 110.96 1.6K
10:03 110.85 110.85 110.85 110.85 0.4K
10:04 110.96 110.96 110.96 110.96 4.5K
10:06 110.96 110.96 110.90 110.90 7.7K
10:09 110.95 110.95 110.95 110.95 3.6K
10:13 110.96 110.96 110.96 110.96 1.5K
10:14 110.96 110.96 110.60 110.60 135.0K
10:16 110.55 110.55 110.55 110.55 11.7K
10:21 110.55 110.55 110.55 110.55 0.7K
10:22 110.40 110.40 110.40 110.40 2.1K
10:24 110.60 110.60 110.60 110.60 0.5K
10:27 110.56 110.56 110.56 110.56 16.1K
10:28 110.56 110.56 110.56 110.56 0.5K
10:29 110.80 110.80 110.80 110.80 0.0K
10:30 110.43 110.43 110.43 110.43 14.9K
10:31 110.56 110.56 110.56 110.56 0.7K
10:34 110.55 110.55 110.55 110.55 3.7K
10:36 110.55 110.55 110.55 110.55 16.0K
10:41 110.55 110.55 110.55 110.55 0.8K
10:45 110.56 110.56 110.55 110.55 16.5K
10:48 110.80 110.80 110.49 110.49 0.7K
10:49 110.50 110.50 110.50 110.50 3.7K
10:50 110.56 110.56 110.56 110.56 3.6K
10:52 110.56 110.56 110.56 110.56 6.3K
10:55 110.55 110.55 110.55 110.55 2.4K
10:57 110.55 110.55 110.55 110.55 0.8K
11:01 110.48 110.48 110.48 110.48 4.9K
11:03 110.45 110.45 110.45 110.45 10.7K
11:04 110.40 110.40 110.40 110.40 2.9K
11:05 110.35 110.35 110.35 110.35 1.2K
11:11 110.35 110.35 110.25 110.25 1.8K
11:12 110.35 110.35 110.35 110.35 1.0K
11:13 110.35 110.35 110.35 110.35 15.0K
11:15 110.35 110.35 110.35 110.35 38.9K
11:17 110.32 110.32 110.32 110.32 0.5K
11:18 110.60 110.60 110.60 110.60 8.6K
11:22 110.32 110.32 110.32 110.32 16.8K
11:24 110.20 110.20 110.20 110.20 2.3K
11:25 110.32 110.32 110.32 110.32 0.9K
11:30 110.30 110.30 110.30 110.30 1.3K
11:33 110.28 110.28 110.28 110.28 0.8K
11:36 110.25 110.25 110.25 110.25 4.4K
11:37 110.22 110.22 110.22 110.22 71.7K
11:38 110.25 110.25 110.25 110.25 12.2K
11:39 109.80 109.80 109.75 109.75 117.2K
11:42 109.75 109.75 109.75 109.75 2.7K
11:43 109.76 109.76 109.76 109.76 4.5K
11:44 109.65 109.65 109.65 109.65 5.0K
11:46 109.76 109.76 109.65 109.76 10.4K
11:47 109.65 109.65 109.65 109.65 20.0K
11:50 109.65 109.65 109.65 109.65 52.1K
11:51 109.76 109.76 109.76 109.76 15.2K
11:52 109.67 109.67 109.67 109.67 5.5K
11:54 109.76 109.76 109.76 109.76 8.0K
11:58 109.76 109.76 109.76 109.76 6.8K
11:59 109.76 109.76 109.76 109.76 13.4K
12:07 109.56 109.56 109.56 109.56 0.6K
12:11 109.40 109.40 109.40 109.40 0.2K
12:15 109.56 109.56 109.56 109.56 3.2K
12:17 109.23 109.23 109.23 109.23 70.7K
12:19 109.37 109.37 109.37 109.37 4.6K
12:24 109.50 109.50 109.50 109.50 301.0K
12:26 109.40 109.40 109.40 109.40 0.0K
12:30 109.60 109.60 109.60 109.60 37.1K
12:32 109.60 109.60 109.60 109.60 17.1K
12:34 109.80 109.80 109.80 109.80 0.1K
12:37 109.80 109.80 109.80 109.80 15.5K
12:38 109.60 109.80 109.60 109.80 0.0K
12:41 109.43 109.43 109.43 109.43 5.5K
12:42 109.43 109.43 109.43 109.43 0.9K
12:46 109.80 109.80 109.80 109.80 0.1K
12:47 109.43 109.43 109.43 109.43 18.3K
12:49 109.70 109.70 109.70 109.70 0.0K
12:51 109.30 109.43 109.30 109.43 5.5K
12:55 109.31 109.31 109.31 109.31 4.3K
12:58 109.36 109.36 109.36 109.36 6.4K
12:59 109.36 109.36 109.36 109.36 10.0K
13:00 109.36 109.36 109.36 109.36 4.6K
13:02 109.36 109.36 109.36 109.36 25.0K
13:03 109.36 109.36 109.36 109.36 20.0K
13:04 109.36 109.36 109.36 109.36 21.4K
13:08 109.36 109.36 109.36 109.36 3.3K
13:10 109.60 109.60 109.60 109.60 0.2K
13:12 109.27 109.27 109.27 109.27 1.3K
13:14 109.36 109.36 109.36 109.36 27.3K
13:15 109.27 109.36 109.27 109.36 13.5K
13:19 109.60 109.60 109.60 109.60 0.0K
13:20 109.27 109.27 109.27 109.27 6.9K
13:22 109.54 109.54 109.54 109.54 0.0K
13:24 109.27 109.27 109.27 109.27 3.2K
13:29 109.60 109.60 109.46 109.46 0.0K
13:30 109.36 109.36 109.36 109.36 2.7K
13:32 109.60 110.00 109.60 110.00 56.2K
13:34 109.96 109.96 109.96 109.96 15.0K
13:35 109.96 109.96 109.96 109.96 3.6K
13:37 109.80 109.80 109.80 109.80 3.5K
13:38 110.00 110.00 110.00 110.00 0.0K
13:39 109.80 109.80 109.80 109.80 10.2K
13:41 109.76 109.76 109.76 109.76 0.9K
13:42 109.76 109.76 109.76 109.76 2.4K
13:43 109.76 109.76 109.76 109.76 2.4K
13:44 109.76 109.76 109.76 109.76 2.4K
13:46 109.76 109.76 109.67 109.67 1.1K
13:53 109.76 109.76 109.76 109.76 30.0K
13:57 109.76 109.76 109.76 109.76 5.0K
13:58 109.76 109.76 109.76 109.76 5.0K
14:02 109.64 109.76 109.64 109.76 89.1K
14:04 109.76 109.76 109.76 109.76 5.5K
14:07 109.76 109.76 109.76 109.76 4.6K
14:08 109.65 109.65 109.65 109.65 2.2K
14:10 109.65 109.65 109.65 109.65 0.2K
14:11 109.65 109.65 109.65 109.65 0.1K
14:12 109.76 109.76 109.76 109.76 20.5K
14:14 109.65 109.65 109.65 109.65 68.2K
14:15 109.65 109.65 109.65 109.65 0.2K
14:20 109.76 109.76 109.76 109.76 0.6K
14:21 109.76 109.76 109.65 109.65 18.1K
14:22 109.80 109.80 109.80 109.80 122.3K
14:25 109.65 109.65 109.65 109.65 8.0K
14:30 109.63 109.63 109.63 109.63 0.0K
14:33 109.40 109.40 109.40 109.40 271.4K
14:34 109.40 109.40 109.40 109.40 0.0K
14:35 109.34 109.34 109.34 109.34 0.0K
14:36 109.34 109.34 109.34 109.34 0.0K
14:37 109.34 109.34 109.34 109.34 0.0K
14:38 109.34 109.34 109.34 109.34 0.0K
14:39 109.05 109.34 109.05 109.05 51.8K
14:40 109.34 109.34 109.34 109.34 0.0K
14:41 109.34 109.34 109.34 109.34 0.0K
14:42 109.34 109.34 109.34 109.34 0.0K
14:45 109.16 109.16 109.16 109.16 13.0K
14:46 109.16 109.16 109.16 109.16 0.9K
14:48 109.40 109.40 109.40 109.40 0.0K
14:50 109.34 109.34 109.34 109.34 0.0K
14:51 109.00 109.20 109.00 109.14 68.4K
14:52 109.14 109.14 109.14 109.14 0.0K
14:53 108.76 108.76 108.76 108.76 4.9K
14:54 108.76 108.76 108.76 108.76 2.5K
14:55 108.65 108.65 108.65 108.65 3.4K
14:56 108.60 108.60 108.60 108.60 2.3K
14:58 108.76 108.76 108.76 108.76 2.7K
14:59 108.78 108.78 108.78 108.78 0.1K
15:00 108.77 108.77 108.65 108.65 26.5K
15:03 108.76 108.76 108.76 108.76 4.8K
15:06 108.80 109.00 108.80 109.00 4.9K
15:10 108.67 109.00 108.67 109.00 1.2K
15:11 108.76 108.76 108.76 108.76 0.3K
15:12 108.91 108.91 108.91 108.91 0.1K
15:13 108.89 108.89 108.76 108.76 0.2K
15:14 108.60 108.60 108.60 108.60 0.1K
15:16 108.76 108.83 108.76 108.83 15.0K
15:17 108.76 108.76 108.76 108.76 1.0K
15:18 108.76 108.76 108.76 108.76 13.7K
15:19 108.80 108.80 108.56 108.56 12.7K
15:20 108.47 108.47 108.47 108.47 45.0K
15:23 108.56 108.56 108.56 108.56 1.2K
15:24 108.40 108.40 108.40 108.40 0.0K
15:25 108.39 108.40 108.39 108.40 50.5K
15:26 108.30 108.30 108.30 108.30 118.3K
15:27 108.16 108.16 108.16 108.16 4.6K
15:29 108.24 108.24 108.24 108.24 0.2K
15:31 108.16 108.16 108.16 108.16 4.6K
15:32 108.16 108.16 108.16 108.16 1.4K
15:34 108.16 108.16 108.16 108.16 5.0K
15:35 108.07 108.07 108.07 108.07 5.9K
15:38 108.34 108.34 108.34 108.34 0.0K
15:39 108.20 108.20 108.20 108.20 0.1K
15:40 108.16 108.16 108.16 108.16 13.9K
15:42 108.23 108.23 108.07 108.07 11.3K
15:44 108.40 108.60 108.20 108.20 12.9K
15:45 108.16 108.16 108.16 108.16 8.7K
15:46 108.16 108.16 108.08 108.16 19.7K
15:47 108.17 108.20 108.17 108.20 0.9K
15:48 108.20 108.31 108.00 108.00 44.1K
15:50 108.16 108.16 108.16 108.16 9.2K
15:52 108.34 108.34 108.34 108.34 0.1K
15:53 108.34 108.34 108.34 108.34 0.2K
15:54 108.07 108.34 108.07 108.34 0.1K
15:55 108.30 108.40 108.30 108.34 20.2K
15:56 108.34 108.34 108.29 108.29 0.4K
15:57 108.34 108.34 108.34 108.34 0.1K
15:58 108.30 108.34 108.30 108.34 32.3K
15:59 108.34 108.34 108.34 108.34 0.0K
16:00 108.34 108.40 108.34 108.40 0.0K
16:01 108.34 108.34 108.34 108.34 0.0K
16:02 108.34 108.34 108.22 108.22 3.2K
16:03 108.34 108.34 108.34 108.34 0.0K
16:04 108.12 108.34 108.12 108.34 0.9K
16:05 108.12 108.34 108.12 108.23 8.7K
16:06 108.40 108.40 108.40 108.40 0.0K
16:08 108.32 108.34 108.32 108.34 50.0K
16:09 108.40 108.60 108.40 108.40 85.9K
16:10 108.60 108.60 108.60 108.60 12.7K
16:11 108.60 108.60 108.60 108.60 1.0K
16:12 108.46 108.46 108.46 108.46 4.5K
16:13 108.55 108.55 108.55 108.55 0.5K
16:14 108.57 108.57 108.46 108.46 10.0K
16:16 108.40 108.40 108.40 108.40 5.1K
16:18 108.52 108.52 108.50 108.50 6.0K
16:19 108.52 108.52 108.52 108.52 2.8K
16:26 108.39 108.39 108.39 108.39 0.9K
16:27 108.52 108.52 108.20 108.20 54.9K
16:28 108.39 108.39 108.17 108.17 7.9K
16:29 108.40 108.60 108.40 108.60 0.3K
16:35 107.80 107.80 107.80 107.80 717.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available