Intl Public Partnerships

INPP
🏛️ uk →
124.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 110.00 110.00 109.77 109.77 35.7K
08:01 110.06 110.06 110.06 110.06 10.5K
08:02 110.05 110.05 110.05 110.05 9.9K
08:03 110.00 110.03 110.00 110.03 40.2K
08:04 110.01 110.01 110.01 110.01 1.2K
08:05 110.00 110.00 109.40 109.40 34.7K
08:06 109.52 109.70 109.52 109.70 19.2K
08:08 109.70 109.70 109.70 109.70 6.0K
08:10 110.00 110.00 109.66 109.70 8.4K
08:16 109.70 109.88 109.70 109.88 2.5K
08:19 109.41 109.41 109.41 109.41 89.2K
08:20 109.80 109.80 109.80 109.80 13.3K
08:21 109.60 109.80 109.60 109.80 12.6K
08:34 109.80 109.80 109.80 109.80 90.0K
08:35 110.00 110.00 110.00 110.00 48.3K
08:36 109.90 109.90 109.90 109.90 3.9K
08:39 109.90 109.90 109.90 109.90 50.0K
08:40 109.80 109.80 109.80 109.80 1.0K
08:42 109.70 109.70 109.70 109.70 50.0K
08:43 109.70 109.70 109.70 109.70 50.0K
08:45 110.00 110.00 110.00 110.00 0.0K
08:47 109.80 109.80 109.80 109.80 2.3K
08:50 109.70 109.70 109.60 109.60 91.5K
08:51 109.62 109.62 109.62 109.62 6.0K
08:52 109.80 109.80 109.80 109.80 4.2K
08:55 109.80 109.80 109.80 109.80 0.1K
08:56 109.80 109.80 109.80 109.80 7.5K
08:57 109.62 109.62 109.62 109.62 3.9K
09:01 109.60 109.60 109.60 109.60 2.2K
09:03 109.60 109.60 109.60 109.60 0.1K
09:04 109.60 109.60 109.60 109.60 0.8K
09:06 109.60 109.60 109.60 109.60 6.5K
09:09 109.59 109.59 109.59 109.59 1.6K
09:12 109.59 109.59 109.59 109.59 18.2K
09:13 109.59 109.59 109.59 109.59 50.0K
09:14 109.50 109.50 109.50 109.50 3.2K
09:15 109.60 109.60 109.50 109.50 2.2K
09:18 109.59 109.59 109.59 109.59 4.4K
09:20 109.60 109.80 109.60 109.80 0.0K
09:22 109.60 109.60 109.60 109.60 1.5K
09:27 109.80 109.80 109.80 109.80 0.2K
09:30 109.60 109.60 109.50 109.50 4.3K
09:33 109.60 109.60 109.60 109.60 3.4K
09:39 109.60 109.60 109.60 109.60 0.9K
09:40 109.80 109.80 109.80 109.80 0.0K
09:42 109.59 109.59 109.59 109.59 29.9K
09:43 109.60 109.60 109.60 109.60 59.0K
09:44 109.60 109.60 109.60 109.60 4.7K
09:47 109.60 109.60 109.60 109.60 6.6K
09:48 109.60 109.80 109.60 109.60 30.8K
09:50 109.80 109.80 109.80 109.80 0.0K
09:56 109.60 109.60 109.60 109.60 0.7K
09:57 109.60 109.60 109.60 109.60 0.9K
09:58 109.60 109.60 109.60 109.60 1.3K
09:59 109.56 109.56 109.56 109.56 0.8K
10:01 109.60 109.60 109.56 109.56 2.0K
10:02 109.61 109.61 109.61 109.61 1.2K
10:03 109.61 109.61 109.61 109.61 0.6K
10:07 109.60 109.80 109.40 109.80 48.8K
10:10 109.72 109.72 109.72 109.72 0.0K
10:11 109.61 109.80 109.61 109.70 22.8K
10:13 109.68 109.68 109.68 109.68 3.0K
10:14 109.67 109.67 109.67 109.67 10.0K
10:15 109.66 109.66 109.66 109.66 2.7K
10:16 109.65 109.65 109.65 109.65 4.6K
10:18 109.68 109.68 109.68 109.68 2.5K
10:20 109.67 109.67 109.67 109.67 31.5K
10:21 109.66 109.66 109.66 109.66 0.3K
10:22 109.67 109.67 109.67 109.67 8.9K
10:24 109.60 109.60 109.60 109.60 0.0K
10:25 109.60 109.60 109.60 109.60 29.6K
10:26 109.59 109.60 109.59 109.60 57.2K
10:27 109.60 109.60 109.60 109.60 1.3K
10:29 109.60 109.60 109.60 109.60 225.1K
10:31 109.60 109.60 109.60 109.60 9.8K
10:32 109.60 109.60 109.56 109.56 2.6K
10:33 109.59 109.60 109.59 109.60 57.0K
10:37 109.60 109.60 109.60 109.60 0.6K
10:38 109.60 109.60 109.60 109.60 1.0K
10:41 109.60 109.60 109.60 109.60 5.8K
10:43 109.60 109.60 109.60 109.60 18.7K
10:44 109.56 109.60 109.56 109.60 21.6K
10:45 109.60 109.60 109.60 109.60 8.8K
10:51 109.60 109.60 109.60 109.60 3.2K
10:53 109.60 109.60 109.60 109.60 2.2K
10:54 109.56 109.56 109.56 109.56 6.2K
10:55 109.56 109.56 109.56 109.56 1.2K
10:57 109.60 109.60 109.60 109.60 6.1K
11:02 109.60 109.60 109.60 109.60 10.1K
11:05 109.60 109.60 109.60 109.60 9.0K
11:07 109.56 109.60 109.56 109.60 15.1K
11:08 109.60 109.60 109.60 109.60 4.6K
11:10 109.56 109.56 109.56 109.56 0.0K
11:12 109.60 109.60 109.56 109.60 8.6K
11:13 109.56 109.72 109.56 109.72 34.9K
11:15 109.60 109.60 109.60 109.60 1.0K
11:17 109.56 109.56 109.56 109.56 3.5K
11:21 109.56 109.56 109.56 109.56 7.3K
11:22 109.56 109.56 109.56 109.56 3.3K
11:23 109.56 109.56 109.56 109.56 2.5K
11:24 109.60 109.60 109.60 109.60 67.5K
11:25 109.56 109.60 109.56 109.60 184.5K
11:26 109.60 109.60 109.60 109.60 1.8K
11:27 109.60 109.60 109.60 109.60 100.0K
11:28 109.56 109.56 109.56 109.56 7.0K
11:33 109.60 109.60 109.60 109.60 23.7K
11:34 109.56 109.60 109.56 109.60 20.3K
11:38 109.60 109.60 109.60 109.60 6.9K
11:40 109.60 109.60 109.60 109.60 2.8K
11:42 109.60 109.60 109.60 109.60 1.9K
11:43 109.60 109.60 109.60 109.60 7.5K
11:44 109.60 109.60 109.60 109.60 2.9K
11:46 109.50 109.60 109.50 109.60 254.1K
11:47 109.60 109.60 109.60 109.60 0.3K
11:50 109.60 109.60 109.60 109.60 27.0K
11:53 109.60 109.60 109.58 109.58 4.2K
11:54 109.56 109.56 109.56 109.56 12.6K
11:58 109.40 109.40 109.40 109.40 0.4K
11:59 109.60 109.60 109.60 109.60 5.0K
12:00 109.51 109.51 109.51 109.51 6.0K
12:03 109.61 109.61 109.61 109.61 6.0K
12:04 109.61 109.61 109.61 109.61 13.3K
12:07 109.60 109.60 109.60 109.60 3.2K
12:08 109.48 109.48 109.48 109.48 20.0K
12:14 109.41 109.60 109.41 109.50 69.9K
12:15 109.40 109.40 109.40 109.40 0.0K
12:18 109.40 109.40 109.40 109.40 18.0K
12:19 109.40 109.40 109.40 109.40 6.6K
12:20 109.40 109.40 109.40 109.40 4.6K
12:21 109.23 109.40 109.23 109.23 17.8K
12:24 109.23 109.23 109.23 109.23 0.5K
12:25 109.40 109.40 109.40 109.40 3.9K
12:30 109.29 109.29 109.29 109.29 2.2K
12:32 109.05 109.05 109.05 109.05 0.8K
12:37 109.24 109.24 109.24 109.24 1.1K
12:39 109.29 109.29 109.29 109.29 8.4K
12:42 109.29 109.29 109.29 109.29 0.5K
12:48 109.24 109.24 109.24 109.24 23.1K
12:49 109.29 109.29 109.29 109.29 0.4K
12:52 109.20 109.20 109.20 109.20 0.4K
12:57 109.20 109.20 109.20 109.20 4.3K
13:03 109.20 109.20 109.20 109.20 64.4K
13:06 109.20 109.20 109.20 109.20 9.2K
13:10 109.20 109.20 109.20 109.20 0.9K
13:11 109.19 109.19 109.19 109.19 5.5K
13:15 109.40 109.60 109.40 109.60 36.8K
13:19 109.40 109.40 109.39 109.40 65.0K
13:20 109.40 109.40 109.40 109.40 24.2K
13:21 109.60 109.60 109.60 109.60 0.0K
13:22 109.40 109.40 109.40 109.40 85.4K
13:24 109.40 109.40 109.40 109.40 0.9K
13:26 109.22 109.22 109.22 109.22 0.0K
13:28 109.60 109.60 109.60 109.60 0.0K
13:37 109.38 109.38 109.38 109.38 0.9K
13:39 109.39 109.39 109.39 109.39 3.5K
13:48 109.20 109.20 109.00 109.20 27.7K
13:50 109.00 109.00 109.00 109.00 0.0K
13:51 109.20 109.20 109.20 109.20 10.0K
13:53 109.20 109.20 109.20 109.20 37.1K
13:54 109.32 109.32 109.32 109.32 0.2K
13:59 109.20 109.20 109.20 109.20 17.2K
14:00 109.35 109.35 109.32 109.32 1,000.0K
14:04 109.18 109.18 109.18 109.18 33.3K
14:07 109.16 109.16 109.16 109.16 1.2K
14:10 109.20 109.20 109.20 109.20 22.3K
14:12 109.16 109.16 109.16 109.16 6.5K
14:13 109.16 109.18 109.16 109.18 8.2K
14:15 109.25 109.25 109.25 109.25 0.5K
14:17 109.13 109.18 109.13 109.18 10.7K
14:18 109.18 109.18 109.18 109.18 83.5K
14:23 109.13 109.18 109.13 109.18 5.8K
14:25 109.18 109.18 109.18 109.18 1.4K
14:27 109.00 109.32 109.00 109.32 0.9K
14:28 109.40 109.40 109.40 109.40 0.0K
14:35 109.18 109.18 109.18 109.18 2.0K
14:37 109.18 109.18 109.18 109.18 2.5K
14:40 109.10 109.18 109.10 109.18 9.2K
14:44 109.18 109.18 109.18 109.18 55.5K
14:46 109.18 109.18 109.18 109.18 3.8K
14:50 109.40 109.40 109.00 109.00 7.2K
14:51 109.20 109.20 109.20 109.20 0.1K
14:52 108.93 108.98 108.93 108.93 14.9K
14:56 109.20 109.20 108.99 108.99 5.1K
14:57 108.93 108.93 108.93 108.93 6.9K
15:00 108.93 108.93 108.93 108.93 43.3K
15:01 109.00 109.00 109.00 109.00 0.0K
15:05 109.06 109.06 109.06 109.06 5.3K
15:06 109.00 109.00 109.00 109.00 4.1K
15:07 109.09 109.09 108.98 108.98 11.2K
15:08 109.12 109.12 109.00 109.00 15.1K
15:11 108.96 108.96 108.96 108.96 18.7K
15:12 109.00 109.00 109.00 109.00 4.6K
15:14 108.99 108.99 108.98 108.98 8.9K
15:15 108.98 108.98 108.98 108.98 42.5K
15:16 108.99 108.99 108.99 108.99 0.9K
15:17 108.80 108.80 108.80 108.80 0.2K
15:19 109.00 109.00 109.00 109.00 2.5K
15:20 108.99 108.99 108.99 108.99 2.3K
15:22 109.00 109.00 109.00 109.00 19.8K
15:23 108.99 109.00 108.99 109.00 23.2K
15:29 108.80 108.93 108.80 108.93 406.3K
15:30 108.80 109.00 108.80 108.80 22.3K
15:31 108.72 108.72 108.72 108.72 0.5K
15:33 108.79 108.84 108.79 108.84 18.2K
15:35 108.98 108.99 108.98 108.99 82.5K
15:36 108.98 108.98 108.98 108.98 0.9K
15:37 109.20 109.20 109.20 109.20 0.0K
15:38 108.98 108.98 108.98 108.98 0.1K
15:39 108.82 108.82 108.82 108.82 0.2K
15:40 108.82 108.82 108.82 108.82 5.0K
15:46 108.98 108.98 108.98 108.98 13.8K
15:52 108.98 108.98 108.98 108.98 8.6K
15:53 108.80 108.80 108.80 108.80 28.2K
15:54 108.70 108.78 108.67 108.78 21.9K
15:55 108.80 108.80 108.62 108.62 1.0K
15:56 108.78 108.78 108.78 108.78 42.1K
15:58 109.00 109.00 109.00 109.00 150.0K
16:01 108.80 108.80 108.80 108.80 17.5K
16:04 108.87 108.87 108.87 108.87 12.0K
16:06 108.80 108.80 108.80 108.80 3.7K
16:08 109.00 109.00 108.95 108.95 92.0K
16:09 108.89 108.89 108.89 108.89 20.0K
16:11 108.93 108.93 108.82 108.89 8.9K
16:12 108.81 108.81 108.80 108.80 8.8K
16:13 108.82 108.89 108.82 108.89 6.2K
16:14 108.10 108.10 108.10 108.10 1,001.2K
16:15 108.80 108.80 108.80 108.80 21.8K
16:18 108.80 108.80 108.64 108.64 17.8K
16:19 108.78 108.78 108.78 108.78 40.9K
16:20 108.80 108.86 108.78 108.86 58.0K
16:21 108.60 108.60 108.60 108.60 25.9K
16:22 108.69 108.76 108.44 108.76 57.6K
16:25 108.60 108.67 108.60 108.67 49.9K
16:26 108.80 108.80 108.80 108.80 8.8K
16:27 108.62 108.80 108.10 108.10 1,465.8K
16:28 108.60 108.64 108.60 108.64 343.3K
16:29 108.66 108.80 108.64 108.80 45.0K
16:35 108.60 108.60 108.60 108.60 4,696.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available