Intl Public Partnerships

INPP
🏛️ uk →
124.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 109.36 109.36 109.20 109.29 40.5K
08:01 109.20 109.20 109.20 109.20 23.7K
08:02 109.20 109.20 109.20 109.20 0.9K
08:03 109.27 109.27 109.27 109.27 6.6K
08:04 109.20 109.40 109.20 109.40 28.1K
08:05 109.25 109.25 109.20 109.20 22.4K
08:06 109.00 109.12 109.00 109.12 11.1K
08:08 109.00 109.12 109.00 109.12 46.9K
08:09 109.12 109.12 109.12 109.12 13.7K
08:16 109.40 109.40 109.40 109.40 0.4K
08:19 109.09 109.09 109.09 109.09 9.6K
08:21 109.19 109.19 109.19 109.19 2.7K
08:25 108.90 108.90 108.90 108.90 8.1K
08:28 109.00 109.40 109.00 109.40 2.0K
08:30 108.83 109.00 108.83 109.00 98.6K
08:31 109.00 109.00 109.00 109.00 106.0K
08:32 109.28 109.28 109.18 109.18 1.8K
08:33 109.28 109.28 109.28 109.28 0.0K
08:34 109.18 109.18 109.18 109.18 6.4K
08:36 109.14 109.14 109.14 109.14 6.4K
08:37 109.10 109.10 109.10 109.10 10.0K
08:39 109.07 109.07 109.07 109.07 6.0K
08:40 109.10 109.10 109.10 109.10 9.3K
08:41 109.04 109.04 109.01 109.01 176.3K
08:43 109.10 109.10 109.10 109.10 57.0K
08:44 109.10 109.10 109.10 109.10 1.4K
08:45 109.10 109.10 109.10 109.10 38.3K
08:48 109.09 109.09 109.09 109.09 13.7K
08:52 109.29 109.29 109.29 109.29 7.7K
08:55 109.28 109.28 109.28 109.28 0.8K
08:57 109.28 109.60 109.20 109.20 17.5K
08:58 109.28 109.30 109.28 109.30 0.9K
09:00 109.28 109.30 109.28 109.28 6.4K
09:01 109.20 109.28 109.20 109.28 17.1K
09:02 109.60 109.60 109.28 109.28 2.8K
09:04 109.28 109.28 109.28 109.28 0.9K
09:07 109.28 109.28 109.28 109.28 2.5K
09:10 109.28 109.28 109.28 109.28 46.1K
09:11 109.20 109.28 109.20 109.28 16.6K
09:12 109.28 109.28 109.20 109.28 109.6K
09:13 109.40 109.40 109.28 109.40 18.7K
09:15 109.57 109.57 109.57 109.57 10.0K
09:17 109.47 109.57 109.47 109.57 3.0K
09:22 109.57 109.57 109.57 109.57 2.9K
09:25 109.40 109.40 109.40 109.40 0.0K
09:26 109.60 109.60 109.47 109.47 314.0K
09:27 109.46 109.46 109.34 109.34 28.3K
09:28 109.34 109.34 109.34 109.34 10.8K
09:30 109.00 109.34 109.00 109.34 3.7K
09:31 109.45 109.45 109.45 109.45 1.3K
09:32 109.46 109.46 109.46 109.46 4.5K
09:33 109.46 109.46 109.46 109.46 3.4K
09:36 109.34 109.34 109.34 109.34 1.0K
09:38 109.34 109.34 109.34 109.34 11.6K
09:39 110.00 110.00 109.34 109.34 0.2K
09:40 109.46 109.46 109.46 109.46 16.3K
09:42 109.40 109.46 109.22 109.26 176.6K
09:43 109.26 109.26 109.26 109.26 4.6K
09:47 109.23 109.45 109.23 109.45 1.9K
09:49 109.45 109.45 109.45 109.45 15.0K
09:51 109.44 109.44 109.44 109.44 4.6K
09:53 109.44 109.44 109.44 109.44 2.9K
09:54 109.43 109.43 109.43 109.43 3.7K
09:55 109.24 109.43 109.24 109.43 10.3K
09:56 109.54 109.54 109.54 109.54 15.0K
09:57 109.54 109.54 109.54 109.54 5.0K
09:59 109.35 109.35 109.35 109.35 0.2K
10:00 109.21 109.21 109.21 109.21 6.3K
10:02 109.53 109.53 109.53 109.53 4.3K
10:03 110.00 110.00 109.53 109.53 3.6K
10:05 110.00 110.00 110.00 110.00 0.0K
10:06 109.47 109.47 109.47 109.47 18.3K
10:07 109.53 109.53 109.34 109.52 8.5K
10:08 109.52 109.52 109.52 109.52 10.0K
10:09 109.40 109.52 109.40 109.52 5.4K
10:11 109.52 109.52 109.52 109.52 18.3K
10:12 109.40 109.40 109.40 109.40 0.2K
10:13 109.40 109.40 109.39 109.39 33.1K
10:16 109.40 109.40 109.40 109.40 2.0K
10:17 109.51 109.51 109.51 109.51 0.5K
10:18 109.51 109.51 109.40 109.40 3.4K
10:20 109.40 109.40 109.40 109.40 9.2K
10:21 109.40 109.40 109.40 109.40 2.8K
10:22 109.40 109.40 109.40 109.40 7.4K
10:23 109.40 110.00 109.40 110.00 5.4K
10:24 109.50 109.50 109.50 109.50 4.7K
10:25 109.50 109.50 109.50 109.50 4.6K
10:26 109.50 109.50 109.50 109.50 6.0K
10:27 109.55 109.55 109.55 109.55 7.2K
10:28 109.50 109.50 109.50 109.50 1.4K
10:29 109.52 109.52 109.52 109.52 2.8K
10:30 109.00 109.00 108.87 108.87 64.0K
10:31 109.00 109.13 109.00 109.07 20.5K
10:32 109.07 109.07 109.07 109.07 1.1K
10:33 109.20 109.20 109.13 109.13 16.6K
10:34 109.05 109.07 109.05 109.07 4.2K
10:36 109.07 109.07 109.07 109.07 24.8K
10:37 109.20 109.20 109.20 109.20 4.4K
10:38 109.14 109.40 109.14 109.40 14.5K
10:41 109.34 109.34 109.33 109.33 59.3K
10:43 109.33 109.60 109.20 109.20 16.2K
10:44 109.21 109.21 109.21 109.21 1.0K
10:45 109.20 109.20 109.20 109.20 3.9K
10:46 109.13 109.13 109.13 109.13 36.2K
10:47 109.14 109.14 109.00 109.00 28.7K
10:48 109.20 109.20 109.20 109.20 0.1K
10:50 109.07 109.07 109.07 109.07 22.1K
10:51 109.20 109.20 109.20 109.20 4.8K
10:52 109.20 109.20 109.20 109.20 9.6K
10:54 109.21 109.21 109.21 109.21 9.2K
10:56 109.20 109.20 109.20 109.20 9.2K
11:01 109.00 109.00 109.00 109.00 17.9K
11:02 109.13 109.13 109.13 109.13 2.7K
11:04 109.14 109.14 109.14 109.14 10.0K
11:05 109.13 109.14 109.13 109.13 21.7K
11:06 109.14 109.14 109.14 109.14 16.0K
11:07 109.14 109.14 109.14 109.14 1.0K
11:09 109.14 109.14 109.14 109.14 6.6K
11:11 109.13 109.13 109.13 109.13 12.8K
11:12 109.13 109.13 109.13 109.13 4.6K
11:13 109.13 109.13 109.13 109.13 1.8K
11:14 109.13 109.13 109.13 109.13 49.7K
11:15 109.13 109.13 109.13 109.13 2.7K
11:16 109.13 109.13 109.13 109.13 0.9K
11:17 109.13 109.13 109.13 109.13 31.1K
11:21 109.12 109.12 109.12 109.12 3.7K
11:23 109.13 109.13 109.13 109.13 1.6K
11:26 109.13 109.13 109.13 109.13 91.6K
11:27 109.12 109.12 109.12 109.12 4.1K
11:28 109.13 109.13 109.13 109.13 1.0K
11:29 109.13 109.13 109.13 109.13 0.6K
11:34 109.13 109.13 109.13 109.13 4.2K
11:35 109.13 109.13 109.13 109.13 8.1K
11:37 109.13 109.13 109.13 109.13 4.1K
11:39 109.13 109.13 109.12 109.12 21.6K
11:41 109.40 109.40 109.40 109.40 0.0K
11:42 109.11 109.11 109.11 109.11 9.2K
11:45 109.40 109.40 109.40 109.40 0.0K
11:46 109.11 109.11 109.11 109.11 0.7K
11:50 109.13 109.13 109.13 109.13 0.1K
11:51 109.30 109.30 109.11 109.11 78.2K
11:56 109.11 109.11 109.11 109.11 2.5K
12:01 109.09 109.11 109.09 109.11 4.8K
12:05 109.10 109.10 109.10 109.10 10.0K
12:06 109.10 109.10 109.09 109.09 11.4K
12:07 108.80 109.00 108.80 109.00 88.3K
12:08 109.08 109.08 109.08 109.08 17.9K
12:15 109.07 109.07 109.06 109.06 1.8K
12:17 109.08 109.08 109.08 109.08 50.0K
12:25 109.20 109.20 109.20 109.20 2.9K
12:27 109.06 109.20 109.06 109.20 17.3K
12:28 109.07 109.07 109.06 109.06 11.7K
12:30 109.06 109.06 109.06 109.06 8.1K
12:34 109.20 109.20 109.20 109.20 0.1K
12:35 109.06 109.06 109.06 109.06 5.6K
12:36 109.01 109.07 109.01 109.07 8.3K
12:37 109.07 109.07 109.07 109.07 64.0K
12:39 109.07 109.07 109.07 109.07 20.7K
12:51 109.20 109.20 109.20 109.20 0.1K
12:52 109.07 109.07 109.01 109.01 138.8K
12:55 109.07 109.20 109.07 109.20 6.5K
12:56 109.13 109.13 109.13 109.13 25.6K
13:00 109.27 109.27 109.13 109.13 0.3K
13:01 109.13 109.13 109.13 109.13 1.0K
13:05 109.25 109.25 109.25 109.25 1.7K
13:06 109.13 109.13 109.13 109.13 1.3K
13:23 109.13 109.13 109.13 109.13 30.1K
13:30 109.20 109.20 109.20 109.20 0.0K
13:32 109.40 109.40 109.15 109.15 0.6K
13:33 109.13 109.13 109.13 109.13 2.9K
13:35 109.13 109.13 109.13 109.13 18.7K
13:43 109.40 109.40 109.40 109.40 0.6K
13:45 109.20 109.20 109.13 109.13 23.3K
13:52 109.20 109.20 109.15 109.15 2.8K
13:58 109.15 109.15 109.15 109.15 4.4K
13:59 109.15 109.15 109.15 109.15 2.0K
14:00 109.15 109.15 109.15 109.15 40.0K
14:02 109.15 109.15 109.14 109.14 6.7K
14:04 109.14 109.40 109.05 109.40 2.3K
14:05 109.00 109.00 109.00 109.00 100.0K
14:06 109.00 109.00 109.00 109.00 136.6K
14:10 109.14 109.14 109.14 109.14 1.5K
14:13 109.06 109.14 109.06 109.14 3.0K
14:14 109.06 109.14 109.06 109.14 15.8K
14:15 109.40 109.40 109.40 109.40 0.0K
14:18 109.14 109.14 109.14 109.14 7.1K
14:19 109.06 109.06 109.06 109.06 1.7K
14:20 109.32 109.32 109.32 109.32 0.0K
14:21 109.13 109.13 109.13 109.13 1.5K
14:22 109.30 109.30 109.30 109.30 1,000.0K
14:23 109.13 109.13 109.12 109.12 8.6K
14:24 109.32 109.32 109.32 109.32 0.0K
14:25 109.05 109.05 109.05 109.05 6.2K
14:26 109.00 109.32 109.00 109.32 52.4K
14:30 109.08 109.08 109.08 109.08 3.3K
14:31 109.20 109.20 109.20 109.20 19.9K
14:35 109.12 109.12 109.12 109.12 3.7K
14:37 109.12 109.12 109.12 109.12 2.0K
14:38 109.05 109.05 109.05 109.05 0.4K
14:39 109.30 109.30 109.30 109.30 500.0K
14:41 109.05 109.05 109.05 109.05 13.3K
14:43 109.30 109.30 109.30 109.30 250.0K
14:45 109.05 109.12 109.05 109.12 6.2K
14:48 109.12 109.12 109.12 109.12 1.0K
14:50 109.17 109.17 109.05 109.05 8.9K
14:52 109.12 109.17 109.12 109.17 32.2K
14:54 109.15 109.15 109.15 109.15 3.2K
14:55 109.00 109.00 109.00 109.00 22.1K
14:56 109.00 109.00 109.00 109.00 17.6K
14:57 109.00 109.00 109.00 109.00 4.6K
14:58 109.00 109.00 109.00 109.00 20.3K
14:59 108.95 108.99 108.95 108.99 0.8K
15:00 109.00 109.00 109.00 109.00 0.1K
15:02 109.00 109.00 109.00 109.00 9.5K
15:03 108.95 108.95 108.95 108.95 10.3K
15:07 109.00 109.00 109.00 109.00 0.1K
15:11 109.00 109.00 109.00 109.00 0.0K
15:13 109.00 109.00 109.00 109.00 3.0K
15:14 109.00 109.00 109.00 109.00 5.5K
15:15 109.00 109.00 109.00 109.00 0.3K
15:16 109.20 109.20 109.20 109.20 3.1K
15:18 109.20 109.20 109.20 109.20 15.0K
15:19 109.05 109.20 109.05 109.20 18.6K
15:25 109.15 109.23 109.15 109.23 201.7K
15:27 109.20 109.20 109.20 109.20 263.6K
15:30 109.20 109.20 109.20 109.20 0.8K
15:33 109.10 109.20 109.10 109.20 12.1K
15:35 109.28 109.28 109.28 109.28 9.8K
15:38 109.00 109.00 109.00 109.00 24.3K
15:43 109.00 109.20 109.00 109.10 5.3K
15:45 109.00 109.00 109.00 109.00 0.0K
15:47 109.09 109.09 109.00 109.00 26.4K
15:52 109.08 109.08 109.08 109.08 0.2K
15:53 109.10 109.10 109.10 109.10 18.3K
15:55 109.01 109.01 109.01 109.01 0.0K
15:57 109.10 109.10 109.10 109.10 8.3K
15:59 109.11 109.11 109.11 109.11 0.0K
16:00 109.20 109.20 109.20 109.20 0.2K
16:03 109.40 109.40 109.30 109.30 135.4K
16:04 109.40 109.40 109.40 109.40 0.0K
16:05 109.40 109.40 109.40 109.40 214.5K
16:09 109.23 109.23 109.23 109.23 10.9K
16:10 109.30 109.30 109.30 109.30 18.3K
16:11 109.30 109.30 109.30 109.30 22.0K
16:12 109.23 109.23 109.23 109.23 1.1K
16:13 109.20 109.20 109.20 109.20 4.3K
16:16 109.32 109.32 109.32 109.32 8.8K
16:17 109.40 109.40 109.40 109.40 300.0K
16:18 109.13 109.13 109.13 109.13 19.8K
16:20 109.26 109.26 109.26 109.26 19.6K
16:21 109.24 109.24 109.24 109.24 2.8K
16:22 109.26 109.26 109.20 109.20 78.1K
16:23 109.40 109.40 109.40 109.40 18.5K
16:25 109.52 109.52 109.52 109.52 0.0K
16:27 109.52 109.52 109.52 109.52 0.0K
16:28 109.46 109.46 109.46 109.46 5.2K
16:29 109.39 109.60 109.39 109.60 40.8K
16:35 109.20 109.20 109.20 109.20 403.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available