Intl Public Partnerships

INPP
🏛️ uk →
124.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 112.00 112.00 110.65 110.65 16.1K
08:01 110.65 110.65 110.65 110.65 3.6K
08:02 110.62 110.62 110.00 110.40 26.7K
08:04 110.30 110.30 109.75 109.75 10.7K
08:07 110.00 110.40 110.00 110.40 2.5K
08:09 110.00 110.00 109.58 110.00 6.5K
08:10 110.00 110.00 110.00 110.00 14.4K
08:13 109.41 110.04 109.00 109.00 53.8K
08:14 108.80 108.80 108.80 108.80 36.3K
08:15 109.10 109.10 109.10 109.10 2.8K
08:16 109.20 109.50 109.20 109.50 6.1K
08:18 108.80 108.80 108.80 108.80 5.0K
08:23 109.48 109.48 109.25 109.25 5.6K
08:24 109.48 109.48 109.48 109.48 3.6K
08:27 109.60 109.60 109.60 109.60 0.0K
08:30 109.32 109.46 109.32 109.46 26.6K
08:33 109.50 109.50 109.50 109.50 0.2K
08:34 109.55 109.55 109.55 109.55 3.8K
08:36 109.32 109.32 109.32 109.32 9.3K
08:37 109.80 109.80 109.54 109.54 0.1K
08:38 109.46 109.46 109.46 109.46 11.2K
08:41 109.30 109.30 109.30 109.30 1.0K
08:42 109.60 110.40 109.60 110.36 13.2K
08:46 110.36 110.36 110.36 110.36 4.6K
08:50 110.36 110.36 110.36 110.36 4.5K
08:53 110.30 110.30 110.30 110.30 1.5K
08:54 110.21 110.21 110.21 110.21 3.8K
08:55 110.00 110.00 110.00 110.00 0.3K
08:56 110.30 110.30 110.22 110.22 15.2K
08:59 110.22 110.30 110.22 110.30 7.2K
09:01 110.18 110.30 110.18 110.30 1.3K
09:02 110.30 110.30 110.00 110.30 16.8K
09:04 110.00 110.00 110.00 110.00 31.8K
09:05 109.90 109.90 109.90 109.90 0.6K
09:06 109.49 109.49 109.49 109.49 3.6K
09:07 109.88 109.88 109.88 109.88 8.2K
09:14 109.59 109.59 109.45 109.45 43.6K
09:16 109.44 109.44 109.20 109.24 5.5K
09:18 109.18 109.18 109.18 109.18 1.1K
09:19 109.59 109.59 109.59 109.59 0.0K
09:20 109.45 109.45 109.38 109.38 18.5K
09:21 109.37 109.37 109.37 109.37 9.1K
09:27 109.20 109.20 109.20 109.20 1.4K
09:28 109.25 109.25 109.25 109.25 1.3K
09:30 108.97 108.97 108.97 108.97 2.0K
09:31 108.80 108.80 108.80 108.80 2.5K
09:32 108.97 108.97 108.97 108.97 1.8K
09:33 108.97 108.97 108.97 108.97 4.6K
09:34 109.20 109.20 109.20 109.20 0.0K
09:35 109.20 109.20 108.97 108.97 1.8K
09:36 108.91 108.91 108.91 108.91 0.9K
09:38 108.97 108.97 108.97 108.97 4.3K
09:39 108.97 108.97 108.80 108.80 10.7K
09:40 108.85 108.85 108.85 108.85 2.3K
09:42 108.97 108.97 108.97 108.97 1.4K
09:45 108.90 108.97 108.90 108.97 3.9K
09:47 108.97 108.97 108.97 108.97 9.2K
09:48 108.97 108.97 108.80 108.80 7.9K
09:49 108.20 109.20 108.20 109.20 7.0K
09:50 108.80 108.97 108.80 108.81 25.4K
09:52 108.97 108.97 108.97 108.97 4.6K
09:55 108.81 108.81 108.81 108.81 3.6K
09:57 108.97 108.97 108.97 108.97 5.0K
10:01 109.40 109.80 109.40 109.80 89.8K
10:02 109.52 109.86 109.52 109.59 43.0K
10:03 109.86 109.86 109.86 109.86 0.0K
10:04 109.86 109.86 109.86 109.86 3.9K
10:05 109.86 109.86 109.86 109.86 9.1K
10:07 109.81 109.81 109.81 109.81 4.4K
10:08 109.36 109.36 109.36 109.36 6.5K
10:12 109.69 109.71 109.69 109.71 5.2K
10:16 109.52 109.52 109.52 109.52 0.1K
10:17 109.69 109.69 109.69 109.69 1.1K
10:21 109.20 109.20 109.20 109.20 12.0K
10:22 109.40 109.40 109.36 109.36 12.3K
10:23 109.20 109.20 109.20 109.20 12.0K
10:24 109.40 109.40 109.40 109.40 12.0K
10:27 109.45 109.45 109.45 109.45 5.9K
10:29 109.47 109.49 109.47 109.49 4.4K
10:30 109.50 109.50 109.50 109.50 14.2K
10:31 109.50 109.50 109.50 109.50 80.0K
10:34 109.36 109.36 109.36 109.36 5.6K
10:35 109.60 109.60 109.60 109.60 14.3K
10:36 109.40 109.40 109.22 109.22 3.7K
10:37 109.12 109.12 109.12 109.12 10.0K
10:38 109.37 109.45 109.37 109.45 12.0K
10:42 109.08 109.40 109.08 109.40 2.7K
10:43 109.40 109.40 109.40 109.40 1.9K
10:44 109.08 109.40 109.08 109.40 3.9K
10:47 109.40 109.40 109.40 109.40 9.0K
10:48 109.60 109.60 109.60 109.60 0.0K
10:49 109.08 109.08 109.08 109.08 3.3K
10:50 109.00 109.40 109.00 109.40 3.4K
10:51 109.40 109.40 109.40 109.40 4.6K
10:55 109.00 109.00 109.00 109.00 5.7K
10:56 109.00 109.40 109.00 109.40 23.1K
11:00 109.00 109.07 109.00 109.07 5.1K
11:02 109.00 109.00 109.00 109.00 6.9K
11:03 109.36 109.40 109.36 109.40 4.3K
11:05 109.40 109.40 109.34 109.34 6.0K
11:07 109.34 109.40 109.34 109.40 13.1K
11:09 109.36 109.36 109.36 109.36 18.3K
11:11 109.00 109.30 109.00 109.30 22.6K
11:12 108.94 108.94 108.94 108.94 1.2K
11:14 108.94 108.94 108.94 108.94 7.2K
11:15 108.94 108.94 108.94 108.94 1.9K
11:23 109.40 109.40 109.40 109.40 6.4K
11:27 109.39 109.39 109.39 109.39 1.5K
11:28 109.39 109.39 109.39 109.39 9.1K
11:30 109.39 109.39 109.39 109.39 18.8K
11:32 109.40 109.40 109.40 109.40 109.7K
11:33 108.95 109.34 108.95 109.34 68.4K
11:35 109.39 109.39 109.08 109.08 3.6K
11:39 109.44 109.44 109.21 109.21 29.7K
11:40 109.44 109.44 109.44 109.44 2.5K
11:48 109.21 109.21 109.21 109.21 5.0K
11:49 109.44 109.44 109.44 109.44 13.9K
11:50 109.21 109.21 109.21 109.21 5.0K
11:51 109.45 109.45 109.45 109.45 5.0K
11:56 109.21 109.21 109.21 109.21 1.7K
11:57 109.50 109.50 109.50 109.50 1.7K
11:58 109.44 109.44 109.44 109.44 2.7K
11:59 109.40 109.40 109.00 109.00 24.6K
12:00 109.00 109.00 109.00 109.00 21.2K
12:01 108.81 108.81 108.81 108.81 9.0K
12:02 109.00 109.00 109.00 109.00 9.2K
12:03 108.56 108.56 108.56 108.56 17.4K
12:05 108.54 108.54 108.54 108.54 23.8K
12:10 108.22 108.22 108.22 108.22 0.0K
12:14 108.60 108.60 108.60 108.60 0.0K
12:15 108.50 108.50 108.22 108.22 0.1K
12:16 108.50 108.50 108.50 108.50 9.2K
12:17 108.60 108.80 108.60 108.80 33.2K
12:22 108.40 109.00 108.40 109.00 1.4K
12:23 108.80 108.80 108.80 108.80 28.0K
12:25 108.79 108.79 108.79 108.79 0.4K
12:33 108.79 108.79 108.79 108.79 0.5K
12:39 108.79 108.94 108.79 108.94 41.0K
12:41 108.94 108.94 108.94 108.94 2.3K
12:43 108.94 108.94 108.94 108.94 4.6K
12:45 108.74 108.79 108.74 108.79 0.5K
12:46 108.86 108.86 108.86 108.86 2.3K
12:47 108.74 108.74 108.74 108.74 3.0K
12:52 108.74 108.74 108.74 108.74 4.9K
12:54 109.00 109.00 109.00 109.00 12.8K
12:55 109.06 109.06 109.06 109.06 3.2K
12:59 109.00 109.00 109.00 109.00 3.1K
13:03 109.10 109.10 109.00 109.00 12.5K
13:06 109.20 109.20 109.20 109.20 24.8K
13:09 109.34 109.34 109.34 109.34 0.5K
13:13 109.33 109.34 109.33 109.34 20.1K
13:14 109.40 109.40 109.40 109.40 1.5K
13:16 109.43 109.43 109.43 109.43 0.4K
13:17 109.22 109.22 109.22 109.22 3.5K
13:18 109.50 109.50 109.50 109.50 8.5K
13:21 109.43 109.43 109.43 109.43 5.5K
13:25 109.00 109.00 109.00 109.00 16.3K
13:26 108.95 108.95 108.95 108.95 5.6K
13:28 109.00 109.00 109.00 109.00 1.4K
13:32 109.20 109.20 109.00 109.00 2.8K
13:41 108.96 108.96 108.96 108.96 0.9K
13:43 108.82 108.82 108.82 108.82 50.0K
13:44 108.82 108.82 108.82 108.82 3.0K
13:48 108.80 108.80 108.80 108.80 1.8K
13:51 108.80 108.80 108.80 108.80 1.5K
13:52 108.73 108.73 108.73 108.73 3.8K
13:53 109.00 109.00 108.74 108.74 35.0K
13:54 108.74 108.74 108.74 108.74 1.0K
13:57 108.80 108.80 108.80 108.80 8.7K
13:59 108.56 108.60 108.56 108.60 2.4K
14:00 109.00 109.19 108.82 108.82 7.7K
14:01 109.00 109.00 109.00 109.00 41.9K
14:02 108.80 108.93 108.80 108.93 4.1K
14:03 108.96 108.96 108.74 108.74 17.6K
14:04 108.74 108.74 108.74 108.74 0.9K
14:05 108.74 108.96 108.74 108.96 3.6K
14:07 108.96 108.96 108.96 108.96 0.8K
14:09 108.74 108.96 108.74 108.96 16.6K
14:15 108.96 108.96 108.74 108.74 9.3K
14:20 108.74 108.74 108.74 108.74 1.1K
14:21 108.80 108.96 108.80 108.96 20.3K
14:28 108.74 108.74 108.60 108.60 23.2K
14:29 108.70 108.96 108.70 108.96 30.9K
14:31 109.00 109.00 109.00 109.00 0.1K
14:34 108.96 109.20 108.74 109.20 30.4K
14:42 109.40 109.56 109.40 109.56 8.0K
14:43 109.36 109.36 109.36 109.36 1.8K
14:45 109.60 109.78 109.60 109.78 30.9K
14:46 109.80 109.80 109.80 109.80 53.6K
14:51 109.76 110.00 109.76 110.00 4.0K
14:53 109.74 109.74 109.74 109.74 17.0K
14:54 109.60 109.74 109.60 109.74 2.3K
14:55 109.80 109.80 109.60 109.60 15.6K
14:57 109.60 109.60 109.54 109.54 2.4K
14:58 109.60 109.60 109.54 109.54 3.6K
14:59 109.60 109.60 109.60 109.60 12.7K
15:00 109.60 109.80 109.60 109.80 368.2K
15:03 109.80 109.90 109.80 109.87 10.0K
15:04 109.84 109.84 109.84 109.84 10.0K
15:06 109.74 109.84 109.74 109.84 13.2K
15:09 109.74 109.74 109.74 109.74 8.0K
15:11 109.86 109.86 109.86 109.86 0.1K
15:16 109.84 109.89 109.84 109.89 6.7K
15:18 109.89 109.89 109.89 109.89 30.0K
15:21 109.75 109.96 109.75 109.96 45.9K
15:22 109.80 109.80 109.80 109.80 4.1K
15:23 109.80 109.80 109.80 109.80 2.0K
15:24 109.80 109.80 109.80 109.80 0.1K
15:25 109.80 109.80 109.80 109.80 0.7K
15:26 109.80 109.80 109.80 109.80 5.2K
15:28 109.55 109.55 109.55 109.55 4.0K
15:29 109.76 109.76 109.55 109.55 8.5K
15:30 109.69 109.69 109.69 109.69 2.7K
15:32 109.54 109.54 109.54 109.54 17.0K
15:39 109.40 109.40 109.00 109.00 26.1K
15:40 108.95 108.95 108.95 108.95 5.9K
15:42 109.00 109.00 109.00 109.00 15.0K
15:43 109.01 109.16 109.01 109.16 19.3K
15:46 109.02 109.20 109.02 109.20 34.7K
15:47 109.60 109.60 109.60 109.60 0.0K
15:48 109.44 109.44 109.44 109.44 3.7K
15:52 109.38 109.38 109.38 109.38 0.5K
15:53 109.00 109.00 109.00 109.00 14.0K
15:54 109.00 109.00 109.00 109.00 102.2K
15:56 109.20 109.20 109.20 109.20 0.0K
15:58 109.02 109.09 109.00 109.00 4.9K
15:59 109.06 109.06 109.06 109.06 0.5K
16:00 109.02 109.02 109.02 109.02 1.7K
16:01 109.16 109.16 109.16 109.16 1.7K
16:03 108.87 108.87 108.87 108.87 1.6K
16:04 109.16 109.16 109.16 109.16 19.5K
16:05 109.02 109.02 109.02 109.02 3.7K
16:07 109.16 109.16 109.16 109.16 1.0K
16:11 109.16 109.20 109.16 109.20 54.7K
16:12 109.20 109.20 109.20 109.20 30.5K
16:14 109.56 109.56 109.56 109.56 22.3K
16:17 109.40 109.40 109.40 109.40 0.8K
16:18 109.56 109.56 109.42 109.42 13.0K
16:19 109.49 109.49 109.49 109.49 1.0K
16:22 109.60 109.60 109.60 109.60 0.1K
16:24 109.56 109.56 109.56 109.56 1.2K
16:25 109.20 109.59 109.20 109.59 23.4K
16:26 109.20 109.20 109.20 109.20 386.5K
16:28 109.00 109.00 109.00 109.00 4.7K
16:35 109.60 109.60 109.60 109.60 448.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available