Intl Public Partnerships

INPP
🏛️ uk →
125.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 113.93 113.93 113.89 113.89 10.6K
08:01 113.34 113.36 113.18 113.36 3.5K
08:04 113.89 113.89 113.89 113.89 4.4K
08:06 114.00 114.00 114.00 114.00 150.0K
08:10 114.23 114.53 114.00 114.00 309.7K
08:18 114.42 114.42 114.42 114.42 1.0K
08:19 114.40 114.40 114.40 114.40 1.0K
08:22 114.46 114.46 114.46 114.46 4.1K
08:25 114.46 114.60 114.46 114.60 5.4K
08:27 114.41 114.41 114.41 114.41 8.7K
08:30 114.56 114.56 114.56 114.56 0.0K
08:32 114.41 114.41 114.20 114.20 10.3K
08:33 114.20 114.41 114.20 114.41 8.3K
08:34 114.41 114.80 114.41 114.80 0.2K
08:35 114.76 114.76 114.31 114.31 3.0K
08:36 114.61 114.61 114.61 114.61 2.2K
08:48 114.65 114.65 114.65 114.65 8.7K
08:54 114.20 114.20 114.20 114.20 0.9K
08:55 114.80 114.80 114.48 114.48 53.7K
08:57 114.46 114.46 114.46 114.46 2.5K
08:58 114.46 114.46 114.46 114.46 2.0K
09:00 114.46 114.46 114.43 114.43 52.7K
09:01 114.46 114.46 114.46 114.46 2.6K
09:04 114.46 114.46 114.46 114.46 1.0K
09:11 114.46 114.46 114.46 114.46 2.5K
09:14 114.46 114.46 114.46 114.46 10.0K
09:15 114.46 114.46 114.45 114.45 40.8K
09:16 114.46 114.46 114.44 114.44 11.5K
09:17 114.80 114.80 114.80 114.80 0.1K
09:18 114.43 114.45 114.43 114.45 30.7K
09:19 114.43 114.43 114.43 114.43 10.6K
09:20 114.43 114.44 114.43 114.44 11.7K
09:21 114.44 114.44 114.44 114.43 9.7K
09:22 114.43 114.43 114.43 114.43 3.5K
09:25 114.43 114.43 114.43 114.43 0.0K
09:27 114.48 114.80 114.45 114.80 1.9K
09:28 114.59 114.59 114.43 114.43 11.2K
09:29 114.44 114.47 114.44 114.47 8.6K
09:30 114.47 114.47 114.47 114.47 0.0K
09:32 114.56 114.56 114.54 114.54 5.5K
09:33 114.60 114.60 114.60 114.60 1.1K
09:34 114.41 114.41 114.41 114.41 6.6K
09:37 114.50 114.50 114.50 114.50 650.0K
09:39 114.48 114.48 114.48 114.48 0.1K
09:44 114.39 114.39 114.39 114.39 0.8K
09:49 114.80 114.80 114.57 114.57 39.5K
09:50 114.56 114.56 114.56 114.56 18.1K
09:52 114.80 114.80 114.80 114.80 0.9K
09:54 114.60 114.60 114.52 114.52 10.7K
09:55 114.60 114.60 114.60 114.60 1.6K
09:57 114.60 114.60 114.59 114.59 9.6K
10:00 114.56 114.56 114.50 114.50 37.5K
10:01 114.60 114.60 114.60 114.60 0.9K
10:02 114.60 114.60 114.50 114.59 3.6K
10:03 114.60 114.60 114.50 114.50 10.7K
10:04 114.52 114.52 114.45 114.45 4.1K
10:07 114.60 114.60 114.50 114.50 14.4K
10:08 114.59 114.59 114.59 114.59 4.1K
10:12 114.60 114.60 114.60 114.60 20.0K
10:13 114.59 114.59 114.59 114.59 8.7K
10:14 114.80 114.80 114.80 114.80 0.0K
10:18 114.59 114.59 114.59 114.59 8.7K
10:23 114.50 114.50 114.50 114.50 6.4K
10:25 114.59 114.59 114.59 114.59 1.7K
10:26 114.59 114.59 114.59 114.59 6.4K
10:29 114.58 114.58 114.58 114.58 17.4K
10:32 114.59 114.59 114.59 114.59 8.8K
10:33 114.58 114.59 114.58 114.59 6.4K
10:38 114.58 114.58 114.58 114.58 3.3K
10:41 114.57 114.57 114.57 114.57 1.0K
10:45 114.59 114.59 114.59 114.59 3.7K
10:47 114.59 114.59 114.50 114.57 5.6K
10:48 114.57 114.64 114.57 114.64 12.5K
10:50 114.57 114.57 114.57 114.57 0.6K
10:52 114.57 114.57 114.57 114.57 103.0K
10:54 114.57 114.57 114.57 114.57 3.5K
10:55 114.57 114.57 114.57 114.57 58.6K
10:56 114.57 114.57 114.57 114.57 7.7K
11:00 114.56 114.56 114.56 114.56 0.9K
11:01 114.53 114.53 114.53 114.53 4.0K
11:05 114.56 114.56 114.56 114.56 6.1K
11:07 114.56 114.56 114.56 114.56 4.3K
11:08 114.56 114.56 114.56 114.56 0.7K
11:12 114.56 114.56 114.56 114.56 52.4K
11:19 114.56 114.56 114.56 114.56 0.9K
11:21 114.55 114.55 114.55 114.55 0.3K
11:23 114.56 114.56 114.56 114.56 8.0K
11:25 114.55 114.55 114.55 114.55 1.0K
11:27 114.55 114.55 114.55 114.55 18.9K
11:28 114.56 114.56 114.56 114.56 5.0K
11:30 114.40 114.56 114.40 114.55 7.5K
11:31 114.56 114.56 114.55 114.55 4.8K
11:32 114.55 114.55 114.55 114.55 3.9K
11:36 114.57 114.57 114.55 114.55 59.4K
11:39 114.54 114.54 114.54 114.54 12.9K
11:41 114.40 114.54 114.40 114.54 13.5K
11:43 114.44 114.44 114.44 114.44 30.0K
11:46 114.20 114.20 114.20 114.20 0.0K
11:47 114.24 114.24 114.24 114.24 12.9K
11:49 114.17 114.17 114.17 114.17 2.2K
11:50 114.24 114.24 114.24 114.24 8.0K
11:53 114.24 114.24 114.24 114.24 5.0K
11:56 114.24 114.24 114.24 114.24 45.2K
11:57 114.24 114.24 114.24 114.24 2.0K
11:59 114.24 114.24 114.24 114.24 9.4K
12:00 114.24 114.24 114.24 114.24 2.4K
12:01 114.24 114.24 114.24 114.24 4.9K
12:02 114.35 114.35 114.24 114.24 8.9K
12:04 114.00 114.00 114.00 114.00 0.2K
12:05 114.24 114.24 114.24 114.24 17.5K
12:07 114.24 114.24 114.24 114.24 14.0K
12:10 114.30 114.30 114.30 114.30 6.3K
12:15 114.20 114.30 114.20 114.30 7.9K
12:19 114.30 114.30 114.24 114.24 0.0K
12:20 114.24 114.24 114.15 114.15 10.2K
12:21 114.19 114.19 114.19 114.19 4.8K
12:23 114.21 114.21 113.97 113.97 15.3K
12:30 114.20 114.20 114.20 114.20 4.9K
12:32 114.40 114.40 114.40 114.40 2.6K
12:34 114.39 114.39 114.39 114.39 0.4K
12:38 114.39 114.39 114.39 114.39 17.5K
12:52 114.24 114.24 114.24 114.24 0.4K
12:55 114.26 114.26 114.26 114.26 17.5K
13:00 114.15 114.15 114.15 114.15 0.2K
13:01 114.15 114.20 114.15 114.20 2.4K
13:04 114.19 114.19 114.19 114.19 4.8K
13:05 114.15 114.19 114.15 114.19 14.6K
13:06 114.19 114.19 114.19 114.19 7.9K
13:08 114.40 114.40 114.40 114.40 0.0K
13:10 114.24 114.24 114.24 114.24 0.0K
13:14 114.30 114.30 114.30 114.30 6.1K
13:15 114.24 114.24 114.24 114.24 0.7K
13:17 114.30 114.30 114.30 114.30 28.7K
13:19 114.24 114.24 114.24 114.24 1.7K
13:20 114.35 114.35 114.24 114.24 2.6K
13:23 114.35 114.35 114.35 114.35 40.0K
13:24 114.24 114.24 114.24 114.24 1.7K
13:25 114.24 114.24 114.24 114.24 0.0K
13:31 114.79 114.79 114.79 114.79 0.6K
13:32 114.67 114.67 114.67 114.67 8.8K
13:34 114.20 114.20 114.20 114.20 0.7K
13:36 114.26 114.38 114.26 114.38 0.6K
13:37 114.26 114.26 114.26 114.26 1.5K
13:38 114.26 114.26 114.26 114.26 2.1K
13:47 114.53 114.53 114.53 114.53 6.1K
13:48 114.26 114.26 114.26 114.26 2.6K
13:59 114.50 114.50 114.50 114.50 0.9K
14:00 114.50 114.50 114.50 114.50 14.0K
14:01 114.26 114.26 114.26 114.26 1.2K
14:02 114.34 114.34 114.34 114.34 0.8K
14:09 114.30 114.30 114.30 114.30 5.2K
14:12 114.50 114.50 114.50 114.50 2.2K
14:13 114.32 114.52 114.30 114.50 20.2K
14:14 114.50 114.50 114.50 114.50 8.7K
14:16 114.30 114.30 114.30 114.30 4.6K
14:22 114.50 114.50 114.20 114.20 310.9K
14:26 114.60 114.60 114.60 114.60 91.9K
14:28 114.62 114.97 114.62 114.97 6.9K
14:30 114.62 114.62 114.62 114.62 4.4K
14:37 114.80 114.80 114.80 114.80 0.0K
14:38 114.50 114.50 114.50 114.50 0.2K
14:40 114.44 114.44 114.44 114.44 35.1K
14:48 114.36 114.36 114.36 114.36 40.0K
14:53 114.26 114.26 114.26 114.26 1.1K
14:54 114.00 114.50 114.00 114.50 9.6K
15:00 114.36 114.36 114.36 114.36 24.0K
15:01 114.26 114.26 114.26 114.26 0.6K
15:02 114.50 114.50 114.50 114.50 2.0K
15:03 114.50 114.50 114.50 114.50 4.4K
15:06 114.26 114.26 114.26 114.26 25.1K
15:07 114.50 114.50 114.50 114.50 1.7K
15:11 114.50 114.50 114.50 114.50 0.1K
15:12 114.50 114.50 114.50 114.50 267.1K
15:13 114.50 114.50 114.50 114.50 0.4K
15:14 114.50 114.50 114.50 114.50 0.4K
15:15 114.60 115.60 114.60 115.60 173.6K
15:17 114.80 114.80 114.60 114.60 18.3K
15:18 114.70 114.70 114.70 114.70 10.2K
15:19 114.81 114.85 114.80 114.80 50.3K
15:21 114.80 114.80 114.80 114.80 0.4K
15:23 114.80 114.80 114.80 114.80 8.0K
15:25 114.66 114.66 114.66 114.66 10.0K
15:28 114.66 114.66 114.66 114.66 0.9K
15:29 115.00 115.00 115.00 115.00 0.0K
15:37 115.20 115.20 115.20 115.20 0.9K
15:38 114.96 114.96 114.96 114.96 8.7K
15:40 115.20 115.20 115.20 115.20 0.9K
15:41 114.95 114.95 114.95 114.95 10.1K
15:46 114.60 114.60 114.60 114.60 8.6K
15:47 114.66 114.66 114.66 114.66 1.8K
15:51 114.75 114.75 114.75 114.75 0.4K
15:53 114.75 114.75 114.75 114.75 4.4K
15:54 115.00 115.00 115.00 115.00 0.0K
15:55 114.47 114.47 114.47 114.47 0.9K
15:57 115.00 115.00 114.66 114.66 27.0K
16:01 114.66 114.66 114.66 114.66 3.6K
16:02 114.75 114.75 114.75 114.75 1.7K
16:04 114.75 114.75 114.75 114.75 1.5K
16:05 115.00 115.00 115.00 115.00 1.1K
16:06 114.70 114.70 114.70 114.70 18.8K
16:07 114.75 114.75 114.75 114.75 0.7K
16:08 114.66 114.66 114.66 114.66 2.5K
16:09 115.00 115.00 115.00 115.00 0.9K
16:10 114.66 114.66 114.66 114.66 0.5K
16:11 114.75 114.75 114.75 114.75 7.8K
16:12 115.00 115.00 115.00 115.00 0.9K
16:13 114.75 114.85 114.75 114.85 11.2K
16:14 114.66 114.66 114.66 114.66 4.4K
16:15 115.00 115.00 115.00 115.00 0.9K
16:17 114.93 114.93 114.93 114.93 3.0K
16:18 114.93 114.93 114.93 114.93 4.4K
16:19 115.00 115.00 114.60 114.60 3.9K
16:21 114.93 114.93 114.93 114.93 8.0K
16:22 114.93 114.93 114.93 114.93 2.0K
16:23 115.00 115.00 114.60 114.60 4.1K
16:26 114.80 114.80 114.80 114.80 0.9K
16:27 114.40 114.76 114.40 114.76 18.8K
16:28 114.40 114.40 114.40 114.40 4.9K
16:29 114.20 114.60 114.20 114.60 0.1K
16:35 114.80 114.80 114.80 114.80 156.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available