Intl Public Partnerships

INPP
🏛️ uk →
125.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 115.00 115.00 114.50 114.50 23.0K
08:02 114.84 114.84 114.84 114.84 10.9K
08:03 115.00 115.00 114.40 114.40 7.1K
08:04 115.05 115.30 115.05 115.30 4.3K
08:05 115.40 115.40 115.40 115.40 0.0K
08:06 115.05 115.05 115.05 115.05 13.7K
08:07 115.05 115.05 114.84 114.84 35.5K
08:15 114.77 114.77 114.77 114.77 2.6K
08:18 114.77 114.77 114.77 114.77 1.8K
08:26 114.78 114.78 114.78 114.78 4.3K
08:27 115.00 115.00 115.00 115.00 6.0K
08:28 114.78 114.78 114.78 114.78 0.5K
08:31 114.78 114.78 114.78 114.78 4.0K
08:35 115.40 115.40 115.01 115.01 8.5K
08:38 114.85 114.85 114.85 114.85 16.2K
08:43 114.85 114.85 114.85 114.85 15.5K
08:44 114.85 114.85 114.84 114.84 3.6K
08:47 114.85 114.85 114.85 114.85 7.8K
08:49 114.78 114.78 114.78 114.78 5.4K
08:51 115.00 115.00 115.00 115.00 16.0K
08:52 115.00 115.10 115.00 115.10 81.0K
08:55 115.06 115.06 114.85 114.85 1.7K
08:56 115.06 115.06 115.06 115.06 0.5K
09:00 115.15 115.15 115.15 115.15 0.1K
09:01 115.06 115.06 114.85 114.85 4.1K
09:02 115.22 115.22 115.22 115.22 0.0K
09:04 114.40 114.40 114.40 114.40 7.5K
09:07 114.40 114.60 114.40 114.60 9.5K
09:12 114.33 114.33 114.32 114.32 6.3K
09:17 114.45 114.45 114.45 114.45 9.0K
09:19 114.45 114.45 114.45 114.45 16.0K
09:21 114.38 114.38 114.38 114.38 1.0K
09:22 114.38 114.38 114.38 114.38 3.6K
09:24 114.39 114.39 114.39 114.39 0.9K
09:25 114.39 114.39 114.39 114.39 22.6K
09:27 114.30 114.30 114.30 114.30 50.0K
09:28 114.60 114.79 114.60 114.79 17.4K
09:31 114.73 114.93 114.73 114.93 10.0K
09:32 114.93 114.93 114.93 114.93 8.7K
09:35 114.73 114.73 114.73 114.73 1.4K
09:36 114.73 114.73 114.73 114.73 4.0K
09:38 114.94 114.94 114.94 114.94 2.6K
09:40 114.73 114.73 114.73 114.73 0.6K
09:42 114.85 114.85 114.85 114.85 1.1K
09:43 114.73 114.93 114.73 114.93 6.1K
09:45 114.93 114.93 114.93 114.93 6.1K
09:47 114.73 114.73 114.73 114.73 1.6K
09:49 114.93 114.93 114.93 114.93 9.8K
09:51 114.93 114.93 114.93 114.93 7.0K
09:57 114.93 114.93 114.93 114.93 10.0K
10:00 114.73 114.73 114.73 114.73 9.5K
10:01 114.73 114.94 114.73 114.73 1.4K
10:02 114.73 114.94 114.73 114.94 0.4K
10:03 114.94 114.94 114.94 114.94 3.5K
10:11 114.94 114.94 114.94 114.94 17.0K
10:15 114.94 114.94 114.94 114.94 30.0K
10:17 114.94 114.94 114.94 114.94 10.1K
10:18 114.74 114.94 114.74 114.74 5.8K
10:20 114.94 114.94 114.94 114.94 34.8K
10:23 114.94 114.94 114.94 114.94 1.1K
10:24 114.74 114.74 114.74 114.74 4.5K
10:25 114.94 114.94 114.94 114.94 1.7K
10:26 114.74 114.74 114.74 114.74 9.9K
10:30 114.75 114.75 114.75 114.75 0.4K
10:35 114.94 114.94 114.94 114.94 14.4K
10:38 114.75 114.75 114.75 114.75 8.5K
10:39 114.94 114.94 114.50 114.50 58.3K
10:40 114.94 114.94 114.94 114.94 0.8K
10:43 114.41 114.41 114.41 114.41 69.0K
10:45 114.75 114.75 114.75 114.75 11.4K
10:50 114.75 115.00 114.75 115.00 0.2K
10:51 114.75 114.75 114.75 114.75 3.2K
10:53 114.94 114.94 114.94 114.94 1.6K
10:54 114.75 114.75 114.75 114.75 2.6K
11:00 114.76 114.76 114.76 114.76 4.4K
11:01 114.94 114.94 114.76 114.76 7.0K
11:02 114.76 114.76 114.70 114.70 19.7K
11:07 114.94 114.94 114.94 114.94 1.2K
11:11 114.94 114.94 114.94 114.94 8.7K
11:18 114.94 114.94 114.94 114.94 0.6K
11:19 114.88 114.88 114.88 114.88 5.2K
11:20 114.94 114.94 114.94 114.94 1.3K
11:21 114.88 114.88 114.88 114.88 1.7K
11:22 114.94 114.94 114.94 114.94 6.5K
11:25 114.94 114.94 114.94 114.94 26.1K
11:26 114.88 114.88 114.88 114.88 1.0K
11:28 114.88 114.94 114.88 114.94 3.5K
11:31 114.88 114.88 114.88 114.88 15.5K
11:32 114.88 114.88 114.88 114.88 16.0K
11:33 114.94 114.94 114.94 114.94 16.0K
11:34 114.94 114.94 114.94 114.94 6.7K
11:36 115.00 115.00 115.00 115.00 0.0K
11:38 115.00 115.00 115.00 115.00 1.7K
11:39 115.22 115.22 115.22 115.22 1.8K
11:40 115.28 115.28 115.28 115.28 5.0K
11:41 115.34 115.34 115.34 115.34 0.1K
11:42 115.27 115.27 115.27 115.27 2.6K
11:55 115.34 115.34 115.15 115.15 26.1K
12:04 115.33 115.33 115.33 115.33 0.1K
12:07 115.28 115.33 115.28 115.33 53.0K
12:08 115.33 115.33 115.33 115.33 75.0K
12:09 114.88 114.96 114.80 114.96 89.3K
12:10 114.92 114.92 114.60 114.60 30.6K
12:11 115.00 115.00 115.00 115.00 5.5K
12:12 115.12 115.12 115.09 115.09 5.1K
12:13 115.10 115.10 115.10 115.10 3.5K
12:19 114.96 115.13 114.96 115.13 25.4K
12:21 115.13 115.13 115.13 115.13 12.0K
12:23 115.13 115.13 115.13 115.13 5.2K
12:28 115.13 115.13 115.13 115.13 0.4K
12:30 115.13 115.13 115.13 115.13 10.0K
12:31 114.95 115.13 114.95 115.13 38.0K
12:34 114.84 114.84 114.84 114.84 2.0K
12:38 114.84 114.84 114.84 114.84 2.7K
12:41 115.00 115.00 115.00 115.00 138.2K
12:50 115.04 115.04 115.04 115.04 2.9K
12:55 115.04 115.04 115.04 115.04 0.5K
12:56 115.15 115.15 115.15 115.15 1.7K
12:57 115.12 115.12 115.12 115.12 8.7K
13:00 115.15 115.15 115.15 115.15 0.0K
13:05 115.16 115.16 115.16 115.16 1.5K
13:06 115.16 115.16 115.16 115.16 1.3K
13:10 115.16 115.16 115.16 115.16 10.8K
13:12 115.16 115.16 115.16 115.16 8.1K
13:16 115.16 115.16 115.16 115.16 1.3K
13:17 115.02 115.02 115.02 115.02 31.2K
13:22 115.16 115.16 115.16 115.16 5.0K
13:29 115.20 115.20 115.16 115.16 0.2K
13:30 115.04 115.04 115.04 115.04 1.2K
13:33 115.04 115.04 115.04 115.04 20.1K
13:42 115.02 115.02 115.02 115.02 1.8K
13:43 115.20 115.20 115.02 115.02 2.0K
13:47 115.00 115.00 115.00 115.00 32.6K
13:53 114.99 114.99 114.99 114.99 8.7K
13:54 115.20 115.20 115.20 115.20 0.0K
13:55 115.02 115.02 115.02 115.02 6.2K
13:58 114.80 114.80 114.80 114.80 48.3K
13:59 114.60 114.60 114.60 114.60 5.8K
14:01 114.82 114.82 114.82 114.82 1.0K
14:02 114.79 114.94 114.79 114.94 2.2K
14:03 115.00 115.02 115.00 115.02 6.0K
14:05 115.02 115.02 115.02 115.02 1.0K
14:07 115.02 115.02 115.02 115.02 0.1K
14:08 115.02 115.02 115.02 115.02 0.6K
14:09 115.15 115.15 115.02 115.02 10.4K
14:11 115.04 115.04 115.04 115.04 8.2K
14:12 115.12 115.12 115.12 115.12 8.2K
14:13 115.02 115.02 115.02 115.02 1.4K
14:15 115.02 115.02 115.02 115.02 8.3K
14:16 115.15 115.15 115.15 115.15 8.7K
14:20 115.02 115.02 115.02 115.02 0.0K
14:22 115.15 115.15 115.15 115.15 0.6K
14:24 115.02 115.02 115.02 115.02 0.4K
14:25 115.04 115.04 115.04 115.04 3.3K
14:26 115.15 115.15 115.15 115.15 4.0K
14:27 115.15 115.15 115.15 115.15 1.5K
14:28 115.15 115.15 115.15 115.15 6.1K
14:29 115.15 115.15 115.15 115.15 0.7K
14:32 115.15 115.15 115.04 115.04 11.1K
14:36 115.15 115.15 115.15 115.15 5.6K
14:37 115.15 115.15 115.15 115.15 0.0K
14:38 115.20 115.20 115.12 115.20 130.9K
14:39 115.11 115.18 115.11 115.18 23.6K
14:40 115.40 115.40 115.20 115.20 535.3K
14:43 115.53 115.53 115.53 115.53 2.5K
14:46 115.73 115.73 115.73 115.73 6.8K
14:53 115.57 115.57 115.57 115.57 10.9K
14:55 115.80 115.80 115.80 115.80 9.4K
14:56 115.77 115.77 115.77 115.77 100.0K
14:59 115.77 115.77 115.77 115.77 10.6K
15:00 115.77 115.77 115.77 115.77 9.8K
15:02 115.77 115.77 115.77 115.77 0.9K
15:05 116.00 116.00 116.00 116.00 52.0K
15:07 116.00 116.20 116.00 116.00 241.2K
15:08 116.00 116.00 116.00 116.00 45.2K
15:13 115.92 115.92 115.92 115.92 0.0K
15:15 115.95 115.95 115.84 115.84 19.7K
15:16 115.60 115.60 115.60 115.60 132.0K
15:17 115.84 115.84 115.84 115.84 5.0K
15:18 115.84 115.84 115.84 115.84 2.5K
15:25 115.95 115.95 115.95 115.95 2.2K
15:29 115.84 115.84 115.84 115.84 9.1K
15:32 115.77 115.93 115.77 115.93 1.0K
15:33 115.77 115.77 115.77 115.77 4.3K
15:35 115.83 115.83 115.83 115.83 0.9K
15:39 115.93 115.93 115.93 115.93 1.3K
15:40 115.84 115.84 115.84 115.84 5.0K
15:43 115.84 115.84 115.84 115.84 2.6K
15:46 115.60 115.60 115.60 115.60 4.8K
15:48 115.73 115.73 115.73 115.73 13.0K
15:49 115.64 115.64 115.64 115.64 1.0K
15:51 115.70 115.75 115.70 115.75 29.3K
15:53 115.75 115.75 115.75 115.75 7.6K
15:55 115.70 115.70 115.70 115.70 5.0K
15:57 116.00 116.00 116.00 116.00 25.0K
15:58 115.75 115.75 115.75 115.75 1.8K
15:59 115.75 115.75 115.75 115.75 50.3K
16:00 115.70 115.70 115.70 115.70 0.9K
16:02 115.75 115.75 115.75 115.75 25.0K
16:03 115.70 116.00 115.70 115.75 40.0K
16:04 115.70 115.70 115.70 115.70 4.3K
16:06 115.69 115.69 115.69 115.69 1.7K
16:07 115.65 115.75 115.65 115.75 8.7K
16:09 115.57 115.57 115.57 115.57 1.7K
16:10 115.71 115.71 115.71 115.71 0.6K
16:16 115.75 115.75 115.75 115.75 8.6K
16:17 115.75 115.75 115.75 115.75 10.1K
16:18 115.75 115.75 115.75 115.75 4.3K
16:20 115.60 115.60 115.60 115.60 1.2K
16:23 115.75 115.75 115.75 115.75 35.7K
16:24 115.70 115.70 115.70 115.70 3.7K
16:25 115.71 115.71 115.70 115.70 6.4K
16:26 115.60 115.90 115.60 115.90 40.4K
16:27 115.84 115.84 115.84 115.84 5.0K
16:28 115.84 115.84 115.84 115.84 5.7K
16:29 115.60 115.60 115.60 115.60 1.2K
16:35 115.60 115.60 115.60 115.60 441.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available